Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oasys OAS | US$0,01429 | -3,10% | -5,47% | US$60.081.675 | US$1.111.407 | 4.204.834.411 OAS |
| 502 |  Roam ROAM | US$0,2036 | 0,28% | 21,73% | US$59.863.510 | US$26.745.509 | 294.067.314 ROAM |
| 503 |  SUPRA SUPRA | US$0,004293 | -8,67% | -29,45% | US$59.454.328 | US$8.003.480 | 13.850.204.740 SUPRA |
| 504 |  Sleepless AI AI | US$0,1798 | -11,10% | -1,16% | US$59.395.607 | US$27.996.978 | 330.333.332 AI |
| 505 |  Coq Inu COQ | US$0,0000008500 | -10,41% | 3,34% | US$58.882.649 | US$8.113.222 | 69.420.000.000.000 COQ |
| 506 |  WINkLink WIN | US$0,00005932 | -2,68% | -1,65% | US$58.942.964 | US$40.517.171 | 993.701.859.243 WIN |
| 507 |  Tensor TNSR | US$0,1542 | -10,22% | -2,50% | US$58.794.664 | US$12.695.414 | 381.378.240 TNSR |
| 508 |  Anchored Coins AEUR AEUR | US$1,03 | -1,34% | -0,19% | US$58.729.232 | US$46.036,82 | 57.009.605 AEUR |
| 509 |  Access Protocol ACS | US$0,001422 | -5,28% | -3,96% | US$58.553.472 | US$2.455.060 | 41.182.597.695 ACS |
| 510 |  RIZE RIZE | US$0,06870 | 3,41% | 0,00% | US$58.398.198 | US$316.126 | 850.000.000 RIZE |
| 511 |  ISLM ISLM | US$0,03183 | 0,46% | -4,71% | US$58.332.327 | US$495.786 | 1.832.763.877 ISLM |
| 512 |  REVOX REX | US$0,02983 | 29,76% | 36,53% | US$59.408.462 | US$25.484.577 | 1.991.659.479 REX |
| 513 |  Symbol XYM | US$0,009479 | -0,71% | -23,75% | US$58.315.766 | US$390.537 | 6.152.261.606 XYM |
| 514 |  Mubarak MUBARAK | US$0,05753 | -3,08% | 22,16% | US$57.533.972 | US$125.827.613 | 1.000.000.000 MUBARAK |
| 515 |  Banana For Scale BANANAS31 | US$0,005794 | -3,86% | 2,24% | US$57.935.871 | US$23.970.687 | 10.000.000.000 BANANAS31 |
| 516 |  AI Rig Complex ARC | US$0,05807 | -17,41% | -8,69% | US$58.073.386 | US$6.485.066 | 999.998.319 ARC |
| 517 |  BUSD BUSD | US$0,9995 | -0,08% | -0,03% | US$57.762.426 | US$4.654.791 | 57.792.668 BUSD |
| 518 |  Cyber CYBER | US$1,31 | -10,58% | -2,30% | US$57.771.504 | US$15.923.685 | 43.976.450 CYBER |
| 519 |  X Empire X | US$0,00008310 | -9,54% | -2,14% | US$57.339.134 | US$55.889.717 | 690.000.000.000 X |
| 520 |  Act I : The AI Prophecy ACT | US$0,05978 | -12,64% | -2,22% | US$56.690.697 | US$91.905.014 | 948.244.973 ACT |
| 521 |  ResearchCoin RSC | US$0,5967 | -4,40% | 6,32% | US$56.813.656 | US$598.945 | 95.213.466 RSC |
| 522 |  BENQI QI | US$0,008279 | -7,74% | -3,12% | US$56.148.663 | US$2.464.982 | 6.782.289.762 QI |
| 523 |  ANyONe Protocol ANYONE | US$0,5715 | -4,14% | 9,66% | US$55.722.720 | US$1.064.030 | 97.499.966 ANYONE |
| 524 |  DIA DIA | US$0,4656 | -8,64% | -1,85% | US$55.722.393 | US$5.422.243 | 119.676.104 DIA |
| 525 |  Test TST | US$0,05869 | -3,35% | -0,43% | US$55.601.153 | US$31.908.175 | 947.303.267 TST |
| 526 |  Gods Unchained GODS | US$0,1530 | -6,14% | -0,54% | US$55.415.150 | US$7.896.953 | 362.083.335 GODS |
| 527 |  Aurora AURORA | US$0,09049 | -4,01% | -2,37% | US$54.721.278 | US$945.925 | 604.703.183 AURORA |
| 528 |  HashAI HASHAI | US$0,0006405 | -16,92% | -3,06% | US$54.164.576 | US$1.398.864 | 84.564.818.695 HASHAI |
| 529 |  Realio Network RIO | US$0,3103 | -6,82% | -2,04% | US$54.171.069 | US$3.955.662 | 174.562.493 RIO |
| 530 |  Velodrome Finance VELO | US$0,05892 | -10,44% | -4,37% | US$53.921.337 | US$14.237.061 | 915.202.511 VELO |
| 531 |  Coin98 C98 | US$0,05661 | -11,28% | -7,90% | US$53.805.928 | US$20.211.962 | 950.416.394 C98 |
| 532 |  Rootstock Infrastructure Framework RIF | US$0,05398 | -7,82% | -4,75% | US$53.980.894 | US$2.690.757 | 1.000.000.000 RIF |
| 533 |  SKYAI SKYAI | US$0,05389 | -12,90% | -15,81% | US$53.887.057 | US$108.350.747 | 1.000.000.000 SKYAI |
| 534 |  TrueFi TRU | US$0,04163 | -10,76% | -2,57% | US$53.513.660 | US$14.531.166 | 1.285.419.837 TRU |
| 535 |  Keyboard Cat KEYCAT | US$0,005282 | -13,20% | 5,16% | US$52.822.437 | US$7.399.598 | 10.000.000.000 KEYCAT |
| 536 |  Treasure MAGIC | US$0,1605 | -11,88% | -1,30% | US$53.188.298 | US$23.074.788 | 331.391.014 MAGIC |
| 537 |  QuarkChain QKC | US$0,007416 | -6,67% | -5,12% | US$52.827.831 | US$4.318.464 | 7.123.914.269 QKC |
| 538 |  Housecoin HOUSE | US$0,05251 | -1,61% | 35,14% | US$52.445.749 | US$49.661.004 | 998.758.299 HOUSE |
| 539 |  Autonolas OLAS | US$0,2950 | -4,77% | -0,53% | US$52.267.293 | US$304.752 | 177.169.829 OLAS |
| 540 |  Shentu CTK | US$0,3557 | -6,40% | -1,62% | US$52.031.725 | US$6.014.787 | 146.280.533 CTK |
| 541 |  Hippo Protocol HP | US$0,04976 | 0,18% | 0,00% | US$52.195.488 | US$482.842 | 1.048.928.742 HP |
| 542 |  Stronghold SHx SHX | US$0,009001 | -5,88% | -10,93% | US$52.148.893 | US$787.069 | 5.793.905.044 SHX |
| 543 |  Lista DAO LISTA | US$0,2699 | -3,46% | 48,48% | US$51.077.086 | US$49.331.802 | 189.222.337 LISTA |
| 544 |  SpaceN SN | US$1,29 | -3,77% | 3,81% | US$51.573.089 | US$94.667,71 | 40.010.000 SN |
| 545 |  SmarDex SDEX | US$0,005601 | -1,32% | -1,44% | US$51.309.956 | US$553.853 | 9.160.202.412 SDEX |
| 546 |  BugsCoin BGSC | US$0,008417 | -4,26% | -9,56% | US$51.135.821 | US$6.235.697 | 6.075.000.000 BGSC |
| 547 |  SuperRare RARE | US$0,06057 | -12,35% | -6,77% | US$50.565.273 | US$19.650.110 | 834.882.412 RARE |
| 548 |  Tokamak Network TOKAMAK | US$1,15 | -2,24% | -3,27% | US$50.250.582 | US$663.498 | 43.841.454 TOKAMAK |
| 549 |  Cobak Token CBK | US$0,5328 | -4,15% | -3,25% | US$50.251.640 | US$7.304.438 | 94.314.905 CBK |
| 550 |  doginme DOGINME | US$0,0007432 | -16,18% | -16,73% | US$50.252.974 | US$21.969.755 | 67.619.338.048 DOGINME |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.