Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Mansory MNSRY | US$0,04103 | -6,46% | -16,27% | US$36.927.778 | US$807.799 | 899.988.228 MNSRY |
| 652 |  McDull MCDULL | US$0,000004860 | -2,45% | 2,17% | US$36.732.389 | US$122.038 | 7.555.555.555.554 MCDULL |
| 653 |  ThunderCore TT | US$0,003009 | -0,92% | -0,65% | US$36.693.698 | US$1.005.899 | 12.192.685.912 TT |
| 654 |  Neutrino Index XTN | US$0,7050 | -3,16% | 15,96% | US$36.645.903 | - | 51.980.734 XTN |
| 655 |  Gains Network GNS | US$1,22 | -9,58% | -14,97% | US$36.399.317 | US$3.974.702 | 29.812.782 GNS |
| 656 |  DEAPcoin DEP | US$0,001261 | -0,21% | 2,59% | US$36.400.755 | US$2.827.607 | 28.876.332.268 DEP |
| 657 |  Wojak WOJAK | US$0,0005215 | -8,13% | -4,20% | US$36.196.971 | US$1.830.388 | 69.404.726.737 WOJAK |
| 658 |  IXS IXS | US$0,1992 | -13,32% | -16,12% | US$35.849.438 | US$217.561 | 180.000.000 IXS |
| 659 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03587 | -13,06% | -35,47% | US$35.874.350 | US$13.148.184 | 1.000.000.000 KEKIUS |
| 660 |  NYM NYM | US$0,04401 | -0,32% | -0,97% | US$35.703.106 | US$3.506.044 | 811.308.858 NYM |
| 661 |  Fartboy FARTBOY | US$0,03570 | 10,82% | 2,89% | US$35.678.352 | US$1.141.015 | 999.440.457 FARTBOY |
| 662 |  Celo Dollar CUSD | US$0,9999 | 0,03% | 0,00% | US$35.551.257 | US$1.721.901 | 35.554.166 CUSD |
| 663 |  Elastos ELA | US$1,56 | -8,69% | 15,00% | US$35.461.138 | US$1.458.432 | 22.761.935 ELA |
| 664 |  MobileCoin MOB | US$0,1790 | -4,01% | -4,10% | US$35.510.842 | US$141.180 | 198.399.727 MOB |
| 665 |  Corn CORN | US$0,06726 | -3,62% | 3,43% | US$35.311.503 | US$1.846.341 | 525.000.000 CORN |
| 666 |  sUSD SUSD | US$0,9612 | -1,01% | 0,67% | US$35.065.629 | US$1.237.144 | 36.479.501 SUSD |
| 667 |  Ancient8 A8 | US$0,1301 | -8,57% | -12,23% | US$34.982.486 | US$8.046.359 | 268.855.205 A8 |
| 668 |  Assemble AI ASM | US$0,02308 | -4,41% | -18,09% | US$34.617.643 | US$3.522.054 | 1.500.000.000 ASM |
| 669 |  Ampleforth Governance Token FORTH | US$2,42 | -6,58% | -11,45% | US$34.780.388 | US$4.117.712 | 14.343.554 FORTH |
| 670 |  Jambo J | US$0,2152 | -4,29% | -0,04% | US$34.644.914 | US$7.074.478 | 161.007.935 J |
| 671 |  VaderAI by Virtuals VADER | US$0,03430 | 0,37% | 0,20% | US$34.185.193 | US$1.466.306 | 996.739.513 VADER |
| 672 |  Agoras: Tau Net AGRS | US$1,16 | -3,48% | 0,51% | US$34.570.609 | US$174.546 | 29.861.811 AGRS |
| 673 |  OpenServ SERV | US$0,05061 | -25,10% | -9,94% | US$34.030.107 | US$1.046.015 | 672.376.014 SERV |
| 674 |  Phoenix PHB | US$0,6047 | -9,94% | -4,48% | US$33.893.300 | US$18.037.071 | 56.049.252 PHB |
| 675 |  RACA RACA | US$0,00008206 | -5,76% | -6,92% | US$33.699.724 | US$6.421.252 | 410.670.371.068 RACA |
| 676 |  Bertram The Pomeranian BERT | US$0,03519 | -20,16% | 18,96% | US$34.023.019 | US$4.861.932 | 966.749.338 BERT |
| 677 |  Telos TLOS | US$0,07563 | -15,57% | -15,77% | US$33.655.747 | US$4.727.918 | 444.990.765 TLOS |
| 678 |  Catizen CATI | US$0,1021 | -12,65% | -6,37% | US$33.272.392 | US$27.675.423 | 325.790.000 CATI |
| 679 |  CLV CLV | US$0,02728 | -4,49% | 0,47% | US$33.394.757 | US$3.351.502 | 1.224.140.929 CLV |
| 680 |  Alien Worlds TLM | US$0,005748 | -10,42% | -2,72% | US$33.410.696 | US$13.788.907 | 5.813.085.315 TLM |
| 681 |  Neon EVM NEON | US$0,1384 | -4,11% | -2,65% | US$33.136.702 | US$1.601.175 | 239.465.527 NEON |
| 682 |  NAVI Protocol NAVX | US$0,05747 | -4,79% | -15,57% | US$33.104.677 | US$11.680.541 | 576.047.447 NAVX |
| 683 |  H2O DAO H2O | US$0,04001 | 0,00% | -46,82% | US$33.005.048 | - | 825.000.000 H2O |
| 684 |  Minswap MIN | US$0,02308 | -5,79% | 1,86% | US$32.914.977 | US$107.784 | 1.426.183.378 MIN |
| 685 |  SaucerSwap SAUCE | US$0,04071 | -5,45% | 0,35% | US$32.889.958 | US$502.210 | 807.816.641 SAUCE |
| 686 |  Portal PORTAL | US$0,06255 | -11,65% | -10,79% | US$32.841.141 | US$19.802.194 | 525.022.873 PORTAL |
| 687 |  Purple Pepe $PURPE | US$0,00007741 | -6,95% | -4,51% | US$32.294.749 | US$2.953.525 | 417.213.801.892 $PURPE |
| 688 |  Solend SLND | US$0,3278 | -1,70% | 21,93% | US$32.671.457 | US$1.270,02 | 99.666.417 SLND |
| 689 |  Metacade MCADE | US$0,02019 | -9,40% | 5,22% | US$32.655.505 | US$1.906.815 | 1.617.132.095 MCADE |
| 690 |  Hooked Protocol HOOK | US$0,1395 | -11,05% | -8,04% | US$32.746.825 | US$7.911.190 | 234.748.731 HOOK |
| 691 |  Ampleforth AMPL | US$1,14 | 12,19% | -3,22% | US$32.352.297 | US$793.113 | 28.274.494 AMPL |
| 692 |  Hunt Town HUNT | US$0,2559 | -2,26% | -6,72% | US$32.292.038 | US$3.140.502 | 126.167.678 HUNT |
| 693 |  XION XION | US$0,9427 | -9,03% | -6,45% | US$32.030.507 | US$9.398.746 | 33.979.088 XION |
| 694 |  LimeWire LMWR | US$0,09388 | -2,33% | -7,36% | US$31.804.913 | US$7.663.852 | 338.800.475 LMWR |
| 695 |  Radiant Capital RDNT | US$0,02627 | -10,09% | -7,91% | US$31.951.095 | US$10.827.818 | 1.216.101.790 RDNT |
| 696 |  Undeads Games UDS | US$0,6956 | 10,67% | -9,66% | US$31.855.815 | US$946.242 | 45.798.006 UDS |
| 697 |  FirmaChain FCT | US$0,03182 | -2,31% | -2,88% | US$31.828.457 | US$605.892 | 1.000.194.592 FCT |
| 698 |  Law Blocks (AI) LBT | US$0,1287 | -0,10% | -0,34% | US$31.541.129 | US$321.824 | 244.997.988 LBT |
| 699 |  DAO Maker DAO | US$0,1597 | -1,81% | 2,87% | US$31.475.690 | US$5.208.807 | 197.132.724 DAO |
| 700 |  Suilend SEND | US$0,6467 | -7,48% | -9,02% | US$31.505.894 | US$1.864.858 | 48.720.041 SEND |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.