Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Masa MASA | US$0,02774 | -9,05% | 1,11% | US$20.747.914 | US$4.426.580 | 747.988.228 MASA |
| 852 |  EarthMeta EMT | US$0,01435 | -1,09% | -7,19% | US$20.630.230 | US$107.103 | 1.437.539.667 EMT |
| 853 |  OORT OORT | US$0,04873 | -4,05% | -5,15% | US$20.645.368 | US$1.904.060 | 423.689.105 OORT |
| 854 |  Fractal Bitcoin FB | US$0,5328 | -4,28% | -1,76% | US$20.551.987 | US$3.748.995 | 38.572.325 FB |
| 855 |  KARRAT KARRAT | US$0,06132 | -9,53% | -12,88% | US$20.569.035 | US$1.450.840 | 335.434.709 KARRAT |
| 856 |  Shadow Token SHDW | US$0,1203 | -4,51% | -9,27% | US$20.331.445 | US$345.564 | 169.055.662 SHDW |
| 857 |  Daddy Tate DADDY | US$0,03387 | -6,07% | -7,43% | US$20.306.809 | US$1.181.769 | 599.640.031 DADDY |
| 858 |  Derive DRV | US$0,02752 | 2,96% | 8,21% | US$20.299.384 | US$153.182 | 737.529.683 DRV |
| 859 |  Boop BOOP | US$0,06738 | 2,60% | -26,45% | US$20.241.742 | US$11.736.588 | 300.407.611 BOOP |
| 860 |  SideShift Token XAI | US$0,1402 | -0,32% | 2,84% | US$20.226.535 | US$44.645,35 | 144.299.738 XAI |
| 861 |  Numbers Protocol NUM | US$0,02563 | -2,51% | 5,40% | US$19.912.034 | US$2.257.798 | 777.042.539 NUM |
| 862 |  zkLink ZKL | US$0,07113 | -2,48% | -6,49% | US$20.019.192 | US$10.151.643 | 281.440.476 ZKL |
| 863 |  Billy (Bitcoin) BDC | US$0,02000 | -15,36% | 7,08% | US$20.002.695 | US$23.805,99 | 1.000.000.000 BDC |
| 864 |  Star Atlas DAO POLIS | US$0,06862 | -4,70% | -5,64% | US$20.077.195 | US$441.582 | 292.577.804 POLIS |
| 865 |  Boba Network BOBA | US$0,1180 | 25,37% | -10,52% | US$20.248.968 | US$39.746.195 | 171.624.232 BOBA |
| 866 |  Gems GEMS | US$0,04947 | 1,19% | -2,24% | US$19.786.387 | US$2.798.450 | 399.931.237 GEMS |
| 867 |  DIAM DIAM | US$0,01383 | -1,36% | 0,29% | US$19.857.256 | US$329.079 | 1.435.764.856 DIAM |
| 868 |  SynFutures F | US$0,01221 | -7,96% | -3,77% | US$19.796.040 | US$6.837.784 | 1.621.276.596 F |
| 869 |  Measurable Data Token MDT | US$0,02930 | -7,57% | -2,39% | US$19.810.658 | US$4.331.396 | 676.157.013 MDT |
| 870 |  Boson Protocol BOSON | US$0,1334 | 4,45% | 9,05% | US$19.642.812 | US$2.704.414 | 147.218.705 BOSON |
| 871 |  Adshares ADS | US$0,5079 | -3,99% | -0,23% | US$19.676.578 | US$37.942,31 | 38.741.727 ADS |
| 872 |  PumpBTC (Governance token) PUMP | US$0,06853 | -6,54% | -1,66% | US$19.531.059 | US$9.898.993 | 285.000.000 PUMP |
| 873 |  Klever Coin KLV | US$0,002174 | -5,98% | -9,23% | US$19.310.808 | US$4.870.292 | 8.880.780.407 KLV |
| 874 |  AstraAI ASTRA | US$2,13 | 21,92% | 4,68% | US$19.265.605 | US$94.759,20 | 9.031.677 ASTRA |
| 875 |  Bluzelle BLZ | US$0,04130 | -4,63% | 7,72% | US$19.271.028 | US$2.050.215 | 466.653.711 BLZ |
| 876 |  TROLL (SOL) TROLL | US$0,01871 | 5,83% | 60,80% | US$18.687.086 | US$16.782.752 | 998.994.189 TROLL |
| 877 |  NEOPIN NPT | US$0,08849 | -5,04% | -10,77% | US$19.223.137 | US$1.169.027 | 217.225.613 NPT |
| 878 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -10,21% | -10,17% | US$19.323.347 | US$2.515.523 | 420.684.354.244.576 PEIPEI |
| 879 |  AXEL AXEL | US$0,06726 | -7,09% | 6,96% | US$19.042.572 | US$12.267,39 | 283.102.718 AXEL |
| 880 |  Infinitar IGT | US$0,2017 | -0,46% | -10,42% | US$19.098.365 | US$3.547.149 | 94.670.325 IGT |
| 881 |  ZUSD ZUSD | US$0,9978 | -0,08% | -0,20% | US$18.971.226 | US$65.258,97 | 19.012.373 ZUSD |
| 882 |  Step Finance STEP | US$0,08606 | -5,42% | 10,43% | US$19.053.774 | US$217.028 | 221.408.395 STEP |
| 883 |  Amaterasu Omikami OMIKAMI | US$0,02001 | -13,24% | -35,26% | US$18.945.118 | US$699.808 | 946.976.011 OMIKAMI |
| 884 |  Contentos COS | US$0,003659 | -8,17% | -2,85% | US$18.942.165 | US$2.808.820 | 5.176.458.774 COS |
| 885 |  Propchain PROPC | US$0,6118 | -6,58% | -10,61% | US$18.757.550 | US$368.379 | 30.659.608 PROPC |
| 886 |  Major MAJOR | US$0,2244 | -6,31% | -0,35% | US$18.703.590 | US$43.702.159 | 83.349.868 MAJOR |
| 887 |  Grok GROK | US$0,002957 | -7,91% | -9,12% | US$18.690.138 | US$12.906.442 | 6.320.359.607 GROK |
| 888 |  Pepecoin PEP | US$0,0001900 | -2,84% | -10,35% | US$18.552.311 | US$56.403,60 | 97.643.875.000 PEP |
| 889 |  Self Chain SLF | US$0,1925 | -7,94% | -9,44% | US$18.668.021 | US$12.706.289 | 97.000.000 SLF |
| 890 |  Biswap BSW | US$0,02788 | -11,56% | -12,51% | US$18.449.058 | US$22.860.466 | 661.615.056 BSW |
| 891 |  Streamr DATA | US$0,01652 | -10,14% | -2,84% | US$18.636.672 | US$1.828.048 | 1.128.103.853 DATA |
| 892 |  Pirate Nation PIRATE | US$0,06072 | -7,19% | -8,27% | US$18.513.078 | US$1.806.219 | 304.904.847 PIRATE |
| 893 |  MilkyWay MILK | US$0,07753 | -10,99% | -9,19% | US$18.521.174 | US$14.614.866 | 238.900.000 MILK |
| 894 |  StaFi FIS | US$0,1629 | -8,28% | -10,66% | US$18.445.364 | US$6.102.693 | 113.239.715 FIS |
| 895 |  Komodo KMD | US$0,1359 | -8,65% | -4,28% | US$18.469.543 | US$2.545.043 | 135.953.876 KMD |
| 896 |  Aki Network AKI | US$0,009206 | -0,65% | -7,94% | US$18.412.122 | US$1.931.334 | 2.000.000.000 AKI |
| 897 |  MCOIN MCOIN | US$0,1044 | -3,93% | 2,03% | US$18.476.200 | US$339.604 | 177.000.000 MCOIN |
| 898 |  BOTIFY BOTIFY | US$0,01837 | -11,31% | -32,15% | US$18.373.445 | US$3.492.551 | 999.958.556 BOTIFY |
| 899 |  Joe coin JOE | US$0,01814 | -15,10% | -8,64% | US$18.141.287 | US$367.604 | 1.000.000.000 JOE |
| 900 |  Games for a Living GFAL | US$0,004874 | -1,26% | 5,02% | US$18.091.554 | US$141.685 | 3.711.694.405 GFAL |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.