Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mochi (New) MOCHI | US$0,00001468 | -5,13% | -14,21% | US$13.767.645 | US$110.445 | 937.630.000.000 MOCHI |
| 1002 |  MonaCoin MONA | US$0,2050 | 1,12% | -6,58% | US$13.477.391 | US$51.477,87 | 65.729.675 MONA |
| 1003 |  Hacken Token HAI | US$0,01644 | -6,60% | -15,72% | US$13.699.149 | US$458.188 | 833.529.964 HAI |
| 1004 |  GYEN GYEN | US$0,006522 | -5,79% | -4,94% | US$13.687.678 | US$289,88 | 2.098.780.833 GYEN |
| 1005 |  LinqAI LNQ | US$0,05808 | -0,60% | 2,12% | US$13.657.713 | US$835.322 | 235.149.622 LNQ |
| 1006 |  VAIOT VAI | US$0,03619 | 5,62% | 11,38% | US$13.654.263 | US$889.154 | 377.273.437 VAI |
| 1007 |  Persistence One XPRT | US$0,06372 | -13,46% | 0,47% | US$13.595.957 | US$4.975.486 | 213.368.953 XPRT |
| 1008 |  Fulcrom Finance FUL | US$0,006462 | -4,48% | -1,69% | US$13.501.170 | US$22.600,72 | 2.089.407.589 FUL |
| 1009 |  Not Pixel PX | US$0,07582 | -5,69% | -1,11% | US$13.510.510 | US$74.514,45 | 178.201.656 PX |
| 1010 |  Planet IX(formerly IX token) IXT | US$0,1028 | -0,29% | -0,74% | US$13.510.482 | US$28.098,82 | 131.438.181 IXT |
| 1011 |  SyncGPT SYNC | US$0,06715 | 0,00% | -0,01% | US$13.430.897 | - | 200.000.000 SYNC |
| 1012 |  Cointel COLS | US$0,03348 | -1,49% | 3,20% | US$13.393.982 | US$2.420.050 | 400.000.000 COLS |
| 1013 |  ORBIT GRIFT | US$0,01331 | -24,01% | -2,74% | US$13.311.656 | US$8.282.254 | 999.991.413 GRIFT |
| 1014 |  Hoppy HOPPY | US$0,00003185 | -11,49% | -18,84% | US$13.400.923 | US$2.554.814 | 420.690.000.000 HOPPY |
| 1015 |  AS Roma Fan Token ASR | US$1,79 | 6,27% | 5,02% | US$13.256.402 | US$30.262.627 | 7.392.918 ASR |
| 1016 |  BasedAI BASEDAI | US$0,3850 | -9,38% | -30,09% | US$13.322.221 | US$392.399 | 34.599.420 BASEDAI |
| 1017 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01327 | -7,87% | 5,68% | US$13.266.348 | US$16.473.008 | 1.000.000.000 BROCCOLI |
| 1018 |  Galatasaray Fan Token GAL | US$1,82 | -4,42% | -39,30% | US$13.252.950 | US$3.360.127 | 7.273.185 GAL |
| 1019 |  Splintershards SPS | US$0,009993 | -3,61% | -12,53% | US$13.270.413 | US$158.492 | 1.327.940.171 SPS |
| 1020 |  Foxsy AI FOXSY | US$0,01988 | -8,79% | -13,77% | US$13.147.271 | US$1.003.682 | 661.195.673 FOXSY |
| 1021 |  Tranchess CHESS | US$0,06512 | -10,45% | -5,95% | US$13.069.836 | US$4.073.140 | 200.702.181 CHESS |
| 1022 |  Propbase PROPS | US$0,03165 | -7,15% | -3,50% | US$13.028.792 | US$2.770.115 | 411.684.370 PROPS |
| 1023 |  ChainSwap CSWAP | US$0,01410 | -9,03% | -11,76% | US$13.036.183 | US$49.715,97 | 924.289.610 CSWAP |
| 1024 |  Bitcoin Gold BTG | US$0,7410 | 1,48% | -8,29% | US$12.977.542 | US$11.733,03 | 17.513.924 BTG |
| 1025 |  Vita Inu VINU | US$0,00000001000 | -5,92% | 7,43% | US$12.813.777 | US$2.178.779 | 899.597.342.616.479 VINU |
| 1026 |  Tokemak TOKE | US$0,1559 | -2,03% | -14,54% | US$12.912.545 | US$248.936 | 82.828.480 TOKE |
| 1027 |  Soil SOIL | US$0,3876 | -6,57% | -19,01% | US$12.849.850 | US$207.946 | 33.156.269 SOIL |
| 1028 |  Clore.ai CLORE | US$0,02385 | 7,86% | 0,14% | US$12.833.752 | US$3.018.946 | 538.110.768 CLORE |
| 1029 |  Retard Finder Coin RFC | US$0,01314 | -8,57% | -1,66% | US$12.632.336 | US$13.096.581 | 961.550.031 RFC |
| 1030 |  Game7 G7 | US$0,005498 | 0,02% | -9,25% | US$12.646.006 | US$470.963 | 2.299.999.998 G7 |
| 1031 |  Decimal DEL | US$0,001132 | 2,12% | 3,91% | US$12.593.436 | US$238.726 | 11.121.003.896 DEL |
| 1032 |  Dimitra DMTR | US$0,02597 | 20,95% | 22,31% | US$12.632.632 | US$775.485 | 486.503.182 DMTR |
| 1033 |  WazirX WRX | US$0,03290 | 7,02% | 7,20% | US$12.564.016 | US$125.584 | 381.856.872 WRX |
| 1034 |  Botto BOTTO | US$0,2726 | -4,55% | -4,62% | US$12.557.506 | US$83.498,17 | 46.057.261 BOTTO |
| 1035 |  Equilibria Finance EQB | US$0,3721 | -6,93% | -1,02% | US$12.537.461 | US$51.296,46 | 33.695.862 EQB |
| 1036 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1037 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -3,13% | -4,35% | US$12.495.082 | US$4.068.709 | 11.922.919 LAZIO |
| 1038 |  SIDUS SIDUS | US$0,0009143 | -8,30% | 5,78% | US$12.514.717 | US$1.232.965 | 13.687.288.565 SIDUS |
| 1039 |  Odos ODOS | US$0,007468 | -7,36% | -2,90% | US$12.446.060 | US$3.172.435 | 1.666.664.301 ODOS |
| 1040 |  Dark Eclipse DARK | US$0,01237 | -19,76% | 5,93% | US$12.365.062 | US$40.158.610 | 999.957.849 DARK |
| 1041 |  iMe Lab LIME | US$0,01620 | 15,35% | 7,25% | US$12.218.083 | US$617.731 | 754.341.628 LIME |
| 1042 |  Nine Chronicles WNCG | US$0,02474 | -1,81% | 1,09% | US$12.315.013 | US$1.721.335 | 497.753.001 WNCG |
| 1043 |  Firo FIRO | US$0,7103 | -2,31% | -2,11% | US$12.284.445 | US$553.708 | 17.294.776 FIRO |
| 1044 |  Volt Inu VOLT | US$0,0000002200 | -5,44% | -10,97% | US$12.237.781 | US$407.131 | 54.766.287.142.827 VOLT |
| 1045 |  BLOCKLORDS LRDS | US$0,1774 | -3,72% | -12,11% | US$12.210.556 | US$895.870 | 68.844.052 LRDS |
| 1046 |  Helium IOT IOT | US$0,0006010 | -5,41% | -2,15% | US$12.172.301 | US$11.209,53 | 20.254.000.000 IOT |
| 1047 |  Ren REN | US$0,01220 | -4,76% | -15,23% | US$12.189.677 | US$2.423.694 | 999.330.480 REN |
| 1048 |  FC Porto Fan Token PORTO | US$1,08 | -4,04% | -2,54% | US$12.190.628 | US$3.841.983 | 11.328.206 PORTO |
| 1049 |  Brett (ETH) BRETT | US$0,1744 | -5,30% | -14,66% | US$12.107.449 | US$1.678.470 | 69.420.000 BRETT |
| 1050 |  CreatorBid BID | US$0,04449 | -8,18% | -13,37% | US$11.943.370 | US$7.861.892 | 268.466.797 BID |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.