Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  First Convicted Raccon Fred FRED | US$0,007697 | -11,15% | 28,11% | US$7.696.071 | US$4.809.688 | 999.817.667 FRED |
| 1202 |  Shiro Neko SHIRO | US$0,00000001000 | -8,02% | -57,25% | US$7.634.218 | US$3.959.232 | 1.000.000.000.000.000 SHIRO |
| 1203 |  Lingo LINGO | US$0,06352 | -7,66% | -0,70% | US$7.616.105 | US$645.905 | 119.893.165 LINGO |
| 1204 |  Public Masterpiece Token PMT | US$0,08374 | -0,18% | 0,67% | US$7.618.435 | US$315.719 | 90.975.907 PMT |
| 1205 |  NULS NULS | US$0,06042 | -10,21% | 9,44% | US$6.804.348 | US$4.232.058 | 112.612.840 NULS |
| 1206 |  Origin Dollar OUSD | US$0,9978 | 0,08% | 0,15% | US$7.548.325 | US$102.395 | 7.564.839 OUSD |
| 1207 |  Wise Monkey MONKY | US$0,0000008900 | -6,37% | -9,22% | US$7.544.134 | US$1.080.933 | 8.500.000.000.000 MONKY |
| 1208 |  Matr1x MAX | US$0,05747 | -1,67% | -16,04% | US$7.501.281 | US$6.639.421 | 130.520.000 MAX |
| 1209 |  UFO Gaming UFO | US$0,0000002900 | -5,66% | -4,61% | US$7.440.125 | US$223.544 | 25.757.575.757.576 UFO |
| 1210 |  Pain (paintoken.com) PAIN | US$1,48 | -0,29% | -1,70% | US$7.419.081 | US$3.183.067 | 4.999.959 PAIN |
| 1211 |  Arianee ARIA20 | US$0,06861 | -4,40% | -1,18% | US$7.376.891 | US$13,82 | 107.521.813 ARIA20 |
| 1212 |  Swarm Markets SMT | US$0,08749 | -10,76% | 10,46% | US$7.343.855 | US$91.225,48 | 83.939.497 SMT |
| 1213 |  AirSwap AST | US$0,04191 | -9,66% | -11,11% | US$7.312.215 | US$449.441 | 174.479.533 AST |
| 1214 |  Eternal AI EAI | US$0,03267 | -3,32% | -33,47% | US$7.333.239 | US$135.430 | 224.454.519 EAI |
| 1215 |  ARC ARC | US$0,007926 | -10,12% | 2,96% | US$7.263.092 | US$87.682,58 | 916.420.961 ARC |
| 1216 |  RyuJin RYU | US$0,00000001000 | -7,87% | -32,18% | US$7.192.634 | US$142.525 | 963.849.991.678.536 RYU |
| 1217 |  Tarot TAROT | US$0,1072 | -5,72% | -1,15% | US$7.225.063 | US$130.944 | 67.416.217 TAROT |
| 1218 |  AC Milan Fan Token ACM | US$0,9243 | -4,23% | -18,85% | US$7.214.784 | US$2.749.932 | 7.806.053 ACM |
| 1219 |  Nestree EGG | US$0,002389 | -2,37% | -3,36% | US$7.155.485 | US$349.470 | 2.994.880.474 EGG |
| 1220 |  Tectonic TONIC | US$0,00000003000 | -4,40% | -4,79% | US$7.197.835 | US$16.330,04 | 247.733.879.909.099 TONIC |
| 1221 |  CrossFi XFI | US$0,1238 | -0,69% | 2,59% | US$7.144.017 | US$977.120 | 57.728.742 XFI |
| 1222 |  Phantasma SOUL | US$0,05723 | -10,58% | -12,95% | US$7.104.046 | US$174.241 | 124.129.198 SOUL |
| 1223 |  Skey Network SKEY | US$0,01705 | -5,12% | -0,80% | US$7.078.627 | US$129.682 | 415.124.093 SKEY |
| 1224 |  Jesus Coin JESUS | US$0,00000005000 | -7,38% | -6,78% | US$7.056.648 | US$26.661,94 | 151.426.487.242.538 JESUS |
| 1225 |  Butthole Coin BHC | US$0,007067 | -9,62% | -10,64% | US$7.066.616 | US$1.207.498 | 999.982.618 BHC |
| 1226 |  Tron Bull BULL | US$0,007392 | -4,05% | -20,21% | US$7.024.087 | US$1.999.841 | 950.275.472 BULL |
| 1227 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000002000 | 3,13% | 9,24% | US$7.046.160 | US$722.368 | 469.000.000.000.000 PEPE2.0 |
| 1228 |  Venus DAI vDAI | US$0,02527 | 0,02% | 0,09% | US$6.937.115 | - | 274.537.625 vDAI |
| 1229 |  CryptoAutos AUTOS | US$0,01408 | -8,03% | -1,43% | US$6.943.876 | US$449.035 | 493.267.074 AUTOS |
| 1230 |  U2U Network U2U | US$0,004456 | -1,19% | 13,69% | US$6.799.892 | US$537.118 | 1.526.009.637 U2U |
| 1231 |  Argentine Football Association Fan Token ARG | US$0,9367 | -0,92% | 4,04% | US$6.812.713 | US$3.524.523 | 7.273.185 ARG |
| 1232 |  Dolan Duck DOLAN | US$0,06896 | -13,30% | -21,83% | US$6.774.104 | US$372.612 | 98.235.225 DOLAN |
| 1233 |  LATOKEN LA | US$0,01778 | 1,86% | 11,72% | US$6.757.830 | US$264,59 | 380.105.462 LA |
| 1234 |  KONET KONET | US$0,03572 | 1,02% | 0,50% | US$6.736.228 | US$545.953 | 188.559.116 KONET |
| 1235 |  NFT Worlds WRLD | US$0,009442 | -0,46% | -3,04% | US$6.723.636 | US$8.375,76 | 712.090.665 WRLD |
| 1236 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006726 | -17,97% | 10,57% | US$6.725.656 | US$1.616.326 | 1.000.000.000 SHOGGOTH |
| 1237 |  Cipher CPR | US$0,001034 | 1,70% | 7,48% | US$6.687.786 | US$960.589 | 6.467.585.726 CPR |
| 1238 |  Alon ALON | US$0,006694 | 0,82% | -0,60% | US$6.680.272 | US$4.187.080 | 997.961.742 ALON |
| 1239 |  Pope meme POPE | US$0,03319 | 0,00% | 0,90% | US$6.638.046 | US$7.082.108 | 200.000.000 POPE |
| 1240 |  Dumpling DUMP | US$0,01064 | -4,77% | -21,52% | US$6.502.280 | US$674.947 | 611.041.588 DUMP |
| 1241 |  Laqira Protocol LQR | US$0,07979 | -4,66% | -0,08% | US$6.512.903 | US$353.031 | 81.623.663 LQR |
| 1242 |  OpenGPU OGPU | US$0,3316 | -8,59% | 5,81% | US$6.511.615 | US$364.621 | 19.639.105 OGPU |
| 1243 |  Bifrost BNC | US$0,1465 | -3,95% | -4,73% | US$6.509.495 | US$3.474.333 | 44.429.722 BNC |
| 1244 |  Bad Idea AI BAD | US$0,00000001000 | -4,59% | -16,97% | US$6.481.123 | US$1.482.691 | 610.778.419.524.679 BAD |
| 1245 |  BTSE Token BTSE | US$1,49 | -2,09% | -5,50% | US$6.475.480 | US$2.459.784 | 4.354.711 BTSE |
| 1246 |  Openfabric AI OFN | US$0,03690 | -0,27% | -24,86% | US$6.451.445 | US$201.816 | 174.845.068 OFN |
| 1247 |  GAL (migrated to Gravity - G) GAL | US$0,9029 | -12,34% | -11,46% | US$6.697.801 | US$10.307,73 | 7.418.189 GAL |
| 1248 |  Emirex Token EMRX | US$0,2348 | -0,08% | -0,09% | US$6.400.418 | US$43.204,70 | 27.258.765 EMRX |
| 1249 |  TEMCO TEMCO | US$0,001585 | -0,84% | -0,23% | US$6.298.539 | US$303.872 | 3.973.256.413 TEMCO |
| 1250 |  Bitcoin Diamond BCD | US$0,03458 | -5,51% | 6,36% | US$6.448.085 | US$67.267,28 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.