Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Step App FITFI | US$0,001695 | -2,87% | -1,80% | US$6.371.393 | US$2.976.985 | 3.760.000.000 FITFI |
| 1252 |  STUFF.io STUFF | US$0,005490 | -4,16% | -1,16% | US$6.337.761 | US$48.041,62 | 1.154.403.100 STUFF |
| 1253 |  Genopets GENE | US$0,07980 | -10,03% | -9,59% | US$6.308.791 | US$125.351 | 79.059.726 GENE |
| 1254 |  Pallapay PALLA | US$0,008486 | -3,53% | -2,98% | US$6.309.737 | - | 743.546.427 PALLA |
| 1255 |  yesnoerror YNE | US$0,006297 | -18,65% | 1,30% | US$6.297.251 | US$2.982.283 | 999.998.467 YNE |
| 1256 |  Blocksquare Token BST | US$0,1081 | -14,07% | -29,74% | US$6.239.355 | US$469.210 | 57.731.567 BST |
| 1257 |  dHedge DAO DHT | US$0,1087 | -7,91% | 5,10% | US$6.233.245 | US$7.330,56 | 57.366.874 DHT |
| 1258 |  Strawberry AI BERRY | US$0,06223 | -11,23% | -9,71% | US$6.223.468 | US$78.051,15 | 100.000.000 BERRY |
| 1259 |  MYX Finance MYX | US$0,06739 | -0,84% | -12,56% | US$6.204.371 | US$12.397.706 | 92.067.374 MYX |
| 1260 |  Nitro NITRO | US$0,00001588 | -5,38% | 93,88% | US$6.158.222 | US$441.711 | 387.708.447.901 NITRO |
| 1261 |  HI HI | US$0,0001006 | -0,36% | -0,31% | US$6.198.519 | US$59.872,45 | 61.614.900.660 HI |
| 1262 |  Thala THL | US$0,1257 | -4,36% | -13,73% | US$6.162.024 | US$157.154 | 49.015.380 THL |
| 1263 |  Shina Inu SHI | US$0,0000005000 | -7,42% | -10,84% | US$6.168.566 | US$194.334 | 12.215.422.502.184 SHI |
| 1264 |  XDB CHAIN XDB | US$0,0003580 | -14,89% | 9,25% | US$6.156.061 | US$717.614 | 17.197.670.082 XDB |
| 1265 |  Inflation Hedging Coin IHC | US$0,00005124 | -2,15% | -5,30% | US$6.130.221 | US$84.780,17 | 119.642.987.723 IHC |
| 1266 |  KAN KAN | US$0,0006372 | -10,69% | -19,18% | US$6.136.293 | US$248.654 | 9.630.425.707 KAN |
| 1267 |  DeFiChain DFI | US$0,007335 | -3,36% | -8,05% | US$6.079.931 | US$120.868 | 828.938.980 DFI |
| 1268 |  CateCoin CATE | US$0,0000001100 | -1,48% | -7,56% | US$6.060.327 | US$266.291 | 57.273.090.946.281 CATE |
| 1269 |  Troll (troll.run) TROLL | US$0,00000001000 | -12,79% | -3,50% | US$6.114.634 | US$849.993 | 960.420.000.000.000 TROLL |
| 1270 |  Non-Playable Coin Solana NPCS | US$0,006226 | 8,26% | 7,28% | US$6.037.625 | US$356.267 | 969.714.773 NPCS |
| 1271 |  OVR OVR | US$0,1178 | -2,00% | -7,19% | US$6.006.124 | US$284.738 | 50.994.674 OVR |
| 1272 |  ROA CORE ROA | US$0,01108 | -0,96% | -0,99% | US$5.926.491 | US$418.605 | 535.000.000 ROA |
| 1273 |  DeFi Kingdoms JEWEL | US$0,05199 | -0,67% | -4,98% | US$5.902.446 | US$59.269,01 | 113.537.457 JEWEL |
| 1274 |  Altcoinist ALTT | US$0,02397 | -7,49% | 63,18% | US$5.872.981 | US$43.032,49 | 245.000.000 ALTT |
| 1275 |  Trias Token (New) TRIAS | US$1,18 | -9,22% | -35,92% | US$5.889.326 | US$505.837 | 5.000.000 TRIAS |
| 1276 |  XRP Healthcare XRPH | US$0,08375 | -8,69% | -8,28% | US$5.922.124 | US$204.922 | 70.708.715 XRPH |
| 1277 |  StablR USD USDR | US$0,9989 | -0,10% | 0,00% | US$5.843.957 | US$28.951.095 | 5.850.474 USDR |
| 1278 |  Napoli Fan Token NAP | US$1,34 | -24,32% | -22,15% | US$5.809.194 | US$12.284.012 | 4.319.562 NAP |
| 1279 |  fanC FANC | US$0,004663 | -2,84% | -6,32% | US$5.832.009 | US$417.075 | 1.250.735.649 FANC |
| 1280 |  AgriDex AGRI | US$0,03617 | -0,60% | 1,13% | US$5.825.661 | US$661.507 | 161.078.234 AGRI |
| 1281 |  MAD MAD | US$0,000005830 | -10,27% | -15,78% | US$5.832.230 | US$746.464 | 999.978.113.474 MAD |
| 1282 |  HELLO Labs HELLO | US$0,007959 | -6,48% | -6,68% | US$5.822.891 | US$227.162 | 731.580.754 HELLO |
| 1283 |  Vertcoin VTC | US$0,08060 | 1,17% | 4,57% | US$5.809.014 | US$16.125,97 | 72.071.522 VTC |
| 1284 |  Beam BEAM | US$0,03837 | -1,25% | 4,34% | US$5.784.955 | US$186.491 | 150.753.560 BEAM |
| 1285 |  Æternity AE | US$0,01503 | -1,49% | 2,35% | US$5.787.215 | US$147.328 | 385.106.898 AE |
| 1286 |  AIT Protocol AIT | US$0,01982 | -11,50% | -2,46% | US$5.823.291 | US$144.280 | 293.754.782 AIT |
| 1287 |  Stratos STOS | US$0,1467 | -2,21% | -8,20% | US$5.693.621 | US$336.825 | 38.800.874 STOS |
| 1288 |  Slothana SLOTH | US$0,003361 | -4,86% | -2,45% | US$5.698.053 | US$643.053 | 1.695.118.152 SLOTH |
| 1289 |  DecideAI DCD | US$0,01169 | -1,98% | 3,44% | US$5.711.336 | US$51.394,10 | 488.677.471 DCD |
| 1290 |  Divi DIVI | US$0,001331 | 10,57% | 43,28% | US$5.725.062 | US$146.382 | 4.300.051.268 DIVI |
| 1291 |  Tottenham Hotspur Fan Token SPURS | US$0,6416 | -8,34% | -13,15% | US$5.688.350 | US$2.042.932 | 8.866.567 SPURS |
| 1292 |  0xGasless 0XGAS | US$0,5976 | -10,13% | 10,69% | US$5.693.972 | US$40.750,23 | 9.528.635 0XGAS |
| 1293 |  XELIS XEL | US$1,90 | -0,36% | -5,33% | US$5.621.510 | US$360.825 | 2.951.359 XEL |
| 1294 |  Atlas Navi NAVI | US$0,03538 | -8,95% | 1,41% | US$5.721.288 | US$150.887 | 161.706.684 NAVI |
| 1295 |  KardiaChain KAI | US$0,001177 | 13,39% | 14,97% | US$5.622.273 | US$88.460,31 | 4.775.000.000 KAI |
| 1296 |  Zypto ZYPTO | US$0,006279 | -6,26% | -10,13% | US$5.628.770 | US$57.207,69 | 896.457.994 ZYPTO |
| 1297 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007860 | -1,75% | 10,31% | US$5.423.123 | US$659.403 | 69.000.000.000 JYAI |
| 1298 |  RAI Finance SOFI | US$0,009452 | 0,67% | 3,81% | US$5.655.364 | US$257.252 | 598.306.250 SOFI |
| 1299 |  Welshcorgicoin WELSH | US$0,0005612 | -12,90% | 2,44% | US$5.611.580 | US$10.854,26 | 10.000.000.000 WELSH |
| 1300 |  Metahero HERO | US$0,001101 | -4,25% | 1,96% | US$5.607.984 | US$170.789 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.