Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Synternet SYNT | US$0,01850 | -2,71% | -6,90% | US$12.123.223 | US$2.807.732 | 655.416.563 SYNT |
| 1052 |  Nimiq NIM | US$0,0009240 | 0,51% | -5,27% | US$12.109.951 | US$205.386 | 13.105.450.930 NIM |
| 1053 |  Defigram DFG | US$1,20 | -0,02% | -0,04% | US$12.012.059 | - | 10.000.000 DFG |
| 1054 |  HyperCycle HYPC | US$0,07707 | 11,29% | 24,35% | US$11.955.581 | US$56.585,02 | 155.122.742 HYPC |
| 1055 |  StablR Euro EURR | US$1,14 | -0,67% | 2,09% | US$11.878.083 | US$6.720.457 | 10.453.322 EURR |
| 1056 |  PAID PAID | US$0,02377 | -3,09% | 4,49% | US$11.839.640 | US$7.962,13 | 497.987.683 PAID |
| 1057 |  Pwease PWEASE | US$0,01186 | -22,83% | 51,92% | US$11.855.066 | US$10.309.459 | 999.923.144 PWEASE |
| 1058 |  FractonX FT | US$0,1351 | 2,10% | -34,12% | US$11.816.247 | US$33.055,52 | 87.472.220 FT |
| 1059 |  bitsCrunch BCUT | US$0,02378 | -6,87% | -8,28% | US$11.793.060 | US$1.774.916 | 495.823.046 BCUT |
| 1060 |  Lion Cat LCAT | US$0,02925 | -19,65% | -21,16% | US$11.736.252 | US$155.508 | 401.250.000 LCAT |
| 1061 |  Observer OBSR | US$0,001901 | -0,68% | 0,43% | US$11.800.554 | US$72.370,07 | 6.207.080.871 OBSR |
| 1062 |  CEEK VR CEEK | US$0,01469 | -5,48% | -3,81% | US$11.832.939 | US$1.115.849 | 805.717.779 CEEK |
| 1063 |  Mumu the Bull (SOL) MUMU | US$0,000005090 | -15,25% | 0,04% | US$11.617.480 | US$1.490.797 | 2.283.204.416.985 MUMU |
| 1064 |  TG Casino TGC | US$0,1447 | -4,63% | -25,21% | US$11.623.993 | US$77.046,30 | 80.324.020 TGC |
| 1065 |  WeBuy WE | US$0,03212 | -4,11% | 3,46% | US$11.628.828 | US$7.250,21 | 362.031.240 WE |
| 1066 |  PARSIQ PRQ | US$0,03753 | 0,91% | -8,24% | US$11.645.323 | US$2.928.362 | 310.256.872 PRQ |
| 1067 |  Kleros PNK | US$0,01425 | -1,92% | 1,16% | US$11.478.762 | US$213.830 | 805.294.703 PNK |
| 1068 |  LumiWave LWA | US$0,01490 | -2,90% | -0,73% | US$11.475.980 | US$3.553.409 | 770.075.466 LWA |
| 1069 |  MixMarvel MIX | US$0,001179 | -4,18% | -2,18% | US$11.448.312 | US$783.427 | 9.710.000.000 MIX |
| 1070 |  KYVE Network KYVE | US$0,01243 | -5,59% | -13,91% | US$11.450.921 | US$123.410 | 920.918.775 KYVE |
| 1071 |  Juventus Fan Token JUV | US$1,20 | -2,24% | -2,09% | US$11.331.925 | US$8.417.048 | 9.454.260 JUV |
| 1072 |  Kasta KASTA | US$0,01480 | -2,06% | -13,50% | US$11.289.186 | US$247.057 | 762.789.668 KASTA |
| 1073 |  Aerobud AEROBUD | US$0,01163 | -15,59% | -21,61% | US$11.279.130 | US$286.038 | 970.000.000 AEROBUD |
| 1074 |  Inter Milan Fan Token INTER | US$1,24 | -1,46% | -15,06% | US$11.221.720 | US$8.296.087 | 9.058.049 INTER |
| 1075 |  Zero1 Labs DEAI | US$0,1234 | -11,19% | 6,24% | US$11.252.705 | US$2.772.066 | 91.221.244 DEAI |
| 1076 |  Sensay SNSY | US$0,002146 | -7,25% | -17,80% | US$11.171.048 | US$331.251 | 5.205.827.044 SNSY |
| 1077 |  San Chan SAN | US$0,01180 | -15,87% | -0,96% | US$11.112.503 | US$1.098.323 | 941.968.505 SAN |
| 1078 |  Nibiru Chain NIBI | US$0,01640 | -0,66% | -8,97% | US$11.052.148 | US$724.136 | 674.019.542 NIBI |
| 1079 |  MileVerse MVC | US$0,004005 | -1,22% | 0,35% | US$11.058.437 | US$159.450 | 2.761.029.999 MVC |
| 1080 |  retardcoin RETARD | US$0,01063 | 0,00% | 0,00% | US$10.632.455 | US$3.877.989 | 999.966.969 RETARD |
| 1081 |  Ultiverse ULTI | US$0,002815 | 41,24% | 38,52% | US$11.277.493 | US$18.336.319 | 4.006.667.766 ULTI |
| 1082 |  Bedrock BR | US$0,05181 | -12,68% | -8,40% | US$10.879.463 | US$23.480.136 | 210.000.000 BR |
| 1083 |  Koma Inu KOMA | US$0,02221 | -16,00% | -11,63% | US$10.833.224 | US$11.474.854 | 487.697.722 KOMA |
| 1084 |  Galeon GALEON | US$0,01470 | -1,11% | 22,35% | US$10.751.083 | US$46.167,44 | 731.469.846 GALEON |
| 1085 |  Aurory AURY | US$0,1468 | -9,86% | 16,50% | US$10.766.779 | US$119.635 | 73.358.453 AURY |
| 1086 |  TRUF.Network TRUF | US$0,03348 | -6,06% | -23,91% | US$10.748.705 | US$277.579 | 321.077.971 TRUF |
| 1087 |  ZTX ZTX | US$0,002549 | -2,72% | -2,10% | US$10.718.016 | US$447.257 | 4.204.949.769 ZTX |
| 1088 |  PussFi PUSS | US$0,01219 | 1,02% | 0,16% | US$10.708.495 | US$933.774 | 878.824.621 PUSS |
| 1089 |  Sovryn SOV | US$0,1769 | -1,01% | 3,63% | US$10.642.578 | US$103.054 | 60.176.872 SOV |
| 1090 |  cheqd CHEQ | US$0,01650 | 4,61% | 0,01% | US$10.600.718 | US$341.896 | 642.492.815 CHEQ |
| 1091 |  The Root Network ROOT | US$0,004659 | -5,46% | -5,90% | US$10.609.650 | US$2.662.630 | 2.277.109.647 ROOT |
| 1092 |  Smoking Chicken Fish SCF | US$0,01066 | -14,05% | 12,36% | US$10.663.520 | US$2.369.390 | 999.910.648 SCF |
| 1093 |  Swarm BZZ | US$0,2004 | 0,30% | -1,96% | US$10.542.512 | US$358.411 | 52.600.661 BZZ |
| 1094 |  PepeFork PORK | US$0,00000003000 | -5,91% | -1,90% | US$10.523.518 | US$1.039.318 | 396.672.412.629.094 PORK |
| 1095 |  Vameon VON | US$0,00004219 | -22,52% | -6,74% | US$10.523.309 | US$5.066.273 | 249.406.066.278 VON |
| 1096 |  USDJ USDJ | US$1,09 | 0,21% | -2,45% | US$10.517.562 | US$6.534.182 | 9.670.040 USDJ |
| 1097 |  Reploy RAI | US$1,05 | -7,99% | -22,77% | US$10.479.764 | US$5.594.839 | 10.000.000 RAI |
| 1098 |  SquidGrow SQGROW | US$0,01050 | -13,56% | 4,80% | US$10.496.025 | US$395.561 | 1.000.000.000 SQGROW |
| 1099 |  XSGD XSGD | US$0,7775 | 0,59% | 1,16% | US$10.462.449 | US$1.134.053 | 13.457.222 XSGD |
| 1100 |  Karate Combat KARATE | US$0,0001569 | -2,42% | 4,27% | US$10.455.832 | US$194.980 | 66.649.473.128 KARATE |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.