Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PIBBLE PIB | US$0,0004296 | 0,64% | -1,05% | US$10.375.545 | US$2.828,05 | 24.150.500.893 PIB |
| 1102 |  Ambire Wallet WALLET | US$0,01462 | -1,62% | -4,32% | US$10.391.702 | US$603.423 | 710.802.735 WALLET |
| 1103 |  Giant Mammoth GMMT | US$0,006060 | -0,50% | -1,13% | US$10.385.549 | US$928.514 | 1.713.747.017 GMMT |
| 1104 |  Velas VLX | US$0,003785 | -7,40% | -17,90% | US$10.282.998 | US$466.322 | 2.716.534.569 VLX |
| 1105 |  GATSBY (gatsby.fi) GATSBY | US$0,1777 | -7,65% | -9,10% | US$10.235.501 | US$14.933,89 | 57.600.000 GATSBY |
| 1106 |  Vector Smart Gas VSG | US$0,001023 | 3,92% | 118,54% | US$10.232.690 | US$146.685 | 10.000.000.000 VSG |
| 1107 |  just buy $1 worth of this coin $1 | US$0,01026 | 26,84% | 39,11% | US$10.261.682 | US$10.491.436 | 999.779.974 $1 |
| 1108 |  Creta World CRETA | US$0,006937 | -3,10% | 4,21% | US$10.171.453 | US$250.133 | 1.466.307.454 CRETA |
| 1109 |  Aventus AVT | US$1,69 | -4,33% | -7,07% | US$10.145.833 | US$535.756 | 6.000.000 AVT |
| 1110 |  Manchester City Fan Token CITY | US$1,13 | -3,62% | -4,71% | US$10.019.700 | US$3.735.197 | 8.901.223 CITY |
| 1111 |  Augur REP | US$0,9080 | -7,23% | -21,32% | US$9.988.509 | US$229.274 | 11.000.000 REP |
| 1112 |  Phoenix PHNIX | US$0,00001881 | -14,65% | -16,72% | US$9.966.862 | US$276.932 | 529.999.110.198 PHNIX |
| 1113 |  KLEVA Protocol KLEVA | US$0,1448 | -6,46% | 9,07% | US$9.981.386 | US$17.635,49 | 68.919.558 KLEVA |
| 1114 |  Hydranet HDN | US$0,05555 | 7,61% | -0,61% | US$9.978.518 | US$88.712,65 | 179.625.245 HDN |
| 1115 |  Patriot PATRIOT | US$0,0009909 | -13,91% | -31,85% | US$9.909.312 | US$449.263 | 10.000.000.000 PATRIOT |
| 1116 |  GT Protocol GTAI | US$0,1804 | -7,83% | 1,61% | US$9.888.697 | US$3.295.994 | 54.807.517 GTAI |
| 1117 |  UNCX Network UNCX | US$211,68 | -5,93% | -5,74% | US$9.866.470 | US$85.609,32 | 46.611 UNCX |
| 1118 |  InfinitiCoin INCO | US$0,009834 | -0,04% | 1,02% | US$9.834.352 | US$4.538.379 | 1.000.000.000 INCO |
| 1119 |  Coinweb CWEB | US$0,004113 | -6,03% | 33,77% | US$9.788.550 | US$180.882 | 2.380.012.618 CWEB |
| 1120 |  TrustSwap SWAP | US$0,09788 | -3,22% | -2,17% | US$9.787.803 | US$402.142 | 99.995.164 SWAP |
| 1121 |  WAGMI Games WAGMIGAMES | US$0,000005420 | -6,52% | -17,82% | US$9.778.735 | US$808.704 | 1.804.354.666.195 WAGMIGAMES |
| 1122 |  Venus LINK vLINK | US$0,3162 | -7,30% | -1,50% | US$9.773.366 | - | 30.907.312 vLINK |
| 1123 |  Pitbull PIT | - | -5,81% | -0,08% | US$9.764.145 | US$163.659 | 40.192.158.063.660.000 PIT |
| 1124 |  botXcoin BOTX | US$0,005478 | 99,20% | 165,76% | US$9.636.419 | - | 1.759.052.523 BOTX |
| 1125 |  Dvision Network DVI | US$0,01011 | -1,90% | -4,83% | US$9.693.618 | US$290.891 | 958.400.000 DVI |
| 1126 |  Stonks STNK | US$16,67 | -8,47% | -25,33% | US$9.663.317 | US$276.196 | 579.848 STNK |
| 1127 |  Kishu Inu KISHU | - | 4,65% | -18,19% | US$9.674.510 | US$247.163 | 93.136.097.121.133.936 KISHU |
| 1128 |  Katana Inu KATA | US$0,0002589 | 1,28% | 0,50% | US$9.655.618 | US$540.025 | 37.298.973.925 KATA |
| 1129 |  Hege HEGE | US$0,009651 | -5,43% | 23,12% | US$9.649.166 | US$743.693 | 999.852.397 HEGE |
| 1130 |  Happy Cat HAPPY | US$0,002912 | -6,57% | 63,04% | US$9.706.118 | US$4.626.889 | 3.333.174.669 HAPPY |
| 1131 |  BioPassport Token BIOT | US$0,001257 | 0,92% | 0,74% | US$9.654.803 | US$133.892 | 7.679.586.834 BIOT |
| 1132 |  Diamond DMD | US$2,46 | -4,99% | -1,05% | US$9.504.135 | US$13.170,71 | 3.864.147 DMD |
| 1133 |  MUX Protocol MCB | US$2,46 | 0,56% | 1,56% | US$9.417.406 | US$58.202,49 | 3.821.523 MCB |
| 1134 |  SpaceChain SPC | US$0,03070 | -0,59% | 4,16% | US$9.429.478 | - | 307.182.730 SPC |
| 1135 |  Tectum TET | US$1,18 | -7,08% | -18,69% | US$9.387.842 | US$261.626 | 7.958.777 TET |
| 1136 |  Graphlinq Chain GLQ | US$0,02760 | -9,87% | -1,50% | US$9.382.917 | US$398.598 | 339.999.895 GLQ |
| 1137 |  Hathor HTR | US$0,02011 | -16,84% | -30,44% | US$9.308.554 | US$784.655 | 462.953.449 HTR |
| 1138 |  Efinity Token EFI | US$0,1066 | 0,02% | -0,01% | US$9.261.776 | - | 86.915.139 EFI |
| 1139 |  AGON Agent AGON | US$0,009026 | 7,60% | 3,63% | US$9.026.002 | US$7.548.277 | 1.000.000.000 AGON |
| 1140 |  aixCB by Virtuals AIXCB | US$0,009229 | -15,00% | -23,75% | US$9.168.698 | US$182.661 | 993.506.898 AIXCB |
| 1141 |  e-Radix EXRD | US$0,007508 | -6,83% | -4,80% | US$9.198.430 | US$25.478,88 | 1.225.232.865 EXRD |
| 1142 |  ICB Network ICBX | US$0,0004761 | -1,99% | 7,20% | US$9.185.790 | US$376.599 | 19.292.413.946 ICBX |
| 1143 |  Sentinel DVPN | US$0,0004139 | -7,17% | -15,01% | US$9.182.986 | US$149.239 | 22.187.176.383 DVPN |
| 1144 |  Ethervista VISTA | US$9,71 | -2,02% | -11,94% | US$9.140.131 | US$2.285.647 | 941.580 VISTA |
| 1145 |  r/CryptoCurrency Moons MOON | US$0,08572 | -7,90% | -5,92% | US$9.153.113 | US$92.138,28 | 106.776.318 MOON |
| 1146 |  Cellframe CELL | US$0,3182 | -6,14% | 4,39% | US$9.100.987 | US$659.069 | 28.599.168 CELL |
| 1147 |  ALTAVA TAVA | US$0,01301 | 0,21% | -2,72% | US$9.051.479 | US$674.758 | 695.877.944 TAVA |
| 1148 |  Cere Network CERE | US$0,001295 | -0,73% | 0,80% | US$8.986.732 | US$260.997 | 6.939.923.952 CERE |
| 1149 |  Hive AI BUZZ | US$0,009022 | -17,26% | 27,60% | US$9.021.024 | US$18.600.431 | 999.867.160 BUZZ |
| 1150 |  trac (Ordinals) TRAC | US$0,4276 | 2,86% | -16,99% | US$8.979.618 | US$723.785 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.