Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003768 | -12,45% | -10,02% | US$15.393.715 | US$9.532.420 | 408.508.097.037 MOODENG |
| 952 |  GmeStop GME | US$0,002231 | -4,96% | 13,82% | US$15.358.419 | US$6.298.759 | 6.885.214.218 GME |
| 953 |  Cratos CRTS | US$0,0003114 | 0,05% | -3,97% | US$15.353.790 | US$1.745.847 | 49.299.676.745 CRTS |
| 954 |  Voxies VOXEL | US$0,06361 | -9,99% | -10,82% | US$15.332.589 | US$14.303.463 | 241.042.481 VOXEL |
| 955 |  Cornucopias COPI | US$0,01488 | -5,95% | -4,20% | US$15.359.783 | US$213.125 | 1.032.482.698 COPI |
| 956 |  VICE Token VICE | US$0,01740 | 0,13% | 6,37% | US$15.228.095 | US$519.997 | 875.420.517 VICE |
| 957 |  Pythia PYTHIA | US$0,01520 | -1,72% | -1,25% | US$15.197.787 | US$688.300 | 999.980.897 PYTHIA |
| 958 |  Comtech Gold CGO | US$107,50 | 1,36% | 4,78% | US$15.157.538 | US$1.625.481 | 141.000 CGO |
| 959 |  Hifi Finance HIFI | US$0,1065 | -11,38% | -21,24% | US$15.100.064 | US$9.597.247 | 141.812.992 HIFI |
| 960 |  Doge Killer LEASH | US$141,84 | -4,93% | -5,10% | US$15.093.176 | US$1.660.174 | 106.408 LEASH |
| 961 |  SHPING SHPING | US$0,006579 | -4,78% | 4,28% | US$15.044.297 | US$254.352 | 2.286.791.464 SHPING |
| 962 |  Cross The Ages CTA | US$0,03002 | -0,64% | 7,78% | US$14.953.377 | US$134.942 | 498.124.753 CTA |
| 963 |  Houdini Swap LOCK | US$0,1594 | -4,15% | 14,89% | US$14.916.250 | US$35.836,46 | 93.581.225 LOCK |
| 964 |  Opulous OPUL | US$0,03866 | -3,05% | -3,88% | US$14.891.316 | US$691.220 | 385.185.607 OPUL |
| 965 |  BIDR BIDR | US$0,00007820 | 0,00% | 14,92% | US$14.903.393 | - | 190.585.848.137 BIDR |
| 966 |  Samoyedcoin SAMO | US$0,004084 | -1,23% | 3,57% | US$14.934.474 | US$4.495.851 | 3.657.134.467 SAMO |
| 967 |  MATH MATH | US$0,1297 | -1,47% | -4,67% | US$14.827.244 | US$384.917 | 114.356.164 MATH |
| 968 |  Suku SUKU | US$0,03369 | -4,77% | -0,89% | US$14.845.342 | US$257.296 | 440.695.293 SUKU |
| 969 |  Hosico HOSICO | US$0,01495 | -6,65% | -32,01% | US$14.947.160 | US$12.666.175 | 999.998.320 HOSICO |
| 970 |  Mother Iggy MOTHER | US$0,01503 | -15,41% | 23,00% | US$14.817.046 | US$2.864.679 | 986.143.154 MOTHER |
| 971 |  GameFi.org GAFI | US$1,35 | -4,81% | 1,78% | US$14.744.998 | US$145.006 | 10.945.063 GAFI |
| 972 |  HOSKY Token HOSKY | US$0,00000006000 | -0,97% | -7,45% | US$14.778.243 | US$268.116 | 227.999.999.999.931 HOSKY |
| 973 |  Rupiah Token IDRT | US$0,00006125 | -0,04% | 0,05% | US$14.645.791 | - | 239.132.793.120 IDRT |
| 974 |  Privasea AI PRAI | US$0,07101 | -9,64% | -1,91% | US$14.630.272 | US$21.404.782 | 206.035.500 PRAI |
| 975 |  Nexera NXRA | US$0,01451 | -8,27% | -10,93% | US$14.727.704 | US$113.443 | 1.014.773.992 NXRA |
| 976 |  ASD ASD | US$0,02200 | -2,01% | -2,27% | US$14.533.493 | US$1.291.762 | 660.615.274 ASD |
| 977 |  Counterparty XCP | US$5,60 | 11,06% | 12,44% | US$14.523.640 | US$776,28 | 2.591.261 XCP |
| 978 |  Scallop SCA | US$0,1340 | -14,59% | -19,92% | US$14.603.444 | US$6.870.726 | 108.984.433 SCA |
| 979 |  RichQUACK.com QUACK | - | -4,54% | 0,48% | US$14.487.630 | US$368.376 | 44.085.961.274.152.304 QUACK |
| 980 |  World of Dypians WOD | US$0,07909 | -0,17% | -3,53% | US$14.481.769 | US$10.735.443 | 183.102.109 WOD |
| 981 |  Bellscoin BELLS | US$0,2379 | -7,24% | -28,41% | US$14.439.765 | US$975.356 | 60.702.255 BELLS |
| 982 |  Beefy BIFI | US$182,48 | -5,66% | -10,06% | US$14.598.705 | US$779.111 | 80.000 BIFI |
| 983 |  Dolomite DOLO | US$0,03987 | -0,12% | 4,29% | US$14.420.711 | US$13.358.920 | 361.694.000 DOLO |
| 984 |  Dione Protocol DIONE | US$0,001421 | -4,97% | -13,31% | US$14.415.632 | US$225.934 | 10.145.441.353 DIONE |
| 985 |  Ribbon Finance RBN | US$0,1506 | -3,15% | -8,66% | US$14.363.823 | US$63.778,98 | 95.363.875 RBN |
| 986 |  PIVX PIVX | US$0,1539 | -7,18% | -4,18% | US$14.334.652 | US$1.908.008 | 93.115.302 PIVX |
| 987 |  AMO Coin AMO | US$0,0006738 | -1,70% | -2,46% | US$14.284.034 | US$123.893 | 21.200.000.000 AMO |
| 988 |  Aleph Zero AZERO | US$0,05276 | -48,07% | -53,56% | US$14.075.888 | US$7.278.569 | 266.778.951 AZERO |
| 989 |  Oobit OBT | US$0,01425 | -6,28% | -6,86% | US$14.248.489 | US$127.869 | 1.000.000.000 OBT |
| 990 |  Quiztok QTCON | US$0,001257 | -0,87% | 1,27% | US$14.153.906 | US$247.824 | 11.262.029.164 QTCON |
| 991 |  ParaSwap PSP | US$0,01905 | -4,43% | -0,78% | US$14.194.791 | US$125.907 | 744.976.909 PSP |
| 992 |  Port3 Network PORT3 | US$0,03322 | -3,55% | 5,46% | US$14.091.374 | US$11.530.469 | 424.180.896 PORT3 |
| 993 |  Impossible Finance Launchpad IDIA | US$0,02074 | 0,30% | -2,98% | US$14.104.053 | - | 680.000.000 IDIA |
| 994 |  FIO Protocol FIO | US$0,01740 | -10,58% | -4,00% | US$14.108.509 | US$5.317.265 | 810.849.495 FIO |
| 995 |  Alpine F1 Team Fan Token ALPINE | US$0,9087 | -5,67% | -9,51% | US$14.098.312 | US$5.263.193 | 15.514.854 ALPINE |
| 996 |  Kryll KRL | US$0,3534 | -2,89% | -1,61% | US$14.044.569 | US$315.425 | 39.737.369 KRL |
| 997 |  Ellipsis EPS | US$0,01925 | -3,08% | 1,06% | US$13.934.348 | US$18,69 | 723.701.572 EPS |
| 998 |  Hyperpigmentation HYPER | US$0,01394 | 4,59% | 4,06% | US$13.893.455 | US$330.987 | 996.646.499 HYPER |
| 999 |  MON MON | US$0,02708 | 4,42% | 2,56% | US$13.797.341 | US$3.496.806 | 509.435.625 MON |
| 1000 |  Cryptex Finance CTX | US$1,85 | -2,61% | -3,67% | US$13.812.413 | US$7.365.990 | 7.448.159 CTX |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.