Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PlatON LAT | US$0,004267 | 0,28% | -3,06% | US$27.906.399 | US$4.819.033 | 6.539.765.943 LAT |
| 752 |  Unizen ZCX | US$0,04401 | -1,46% | 1,11% | US$27.668.233 | US$2.319.544 | 628.706.003 ZCX |
| 753 |  My Lovely Planet MLC | US$0,4793 | -5,35% | 31,05% | US$27.707.964 | US$1.069.372 | 57.806.254 MLC |
| 754 |  StakeStone STO | US$0,1227 | -3,35% | 9,81% | US$27.654.689 | US$44.142.487 | 225.333.333 STO |
| 755 |  ChangeNOW Token NOW | US$0,3260 | -0,99% | 0,04% | US$27.645.627 | US$16.016,20 | 84.803.670 NOW |
| 756 |  Electronic USD eUSD | US$0,9983 | -0,12% | -0,13% | US$27.449.098 | US$467.531 | 27.494.711 eUSD |
| 757 |  pSTAKE Finance PSTAKE | US$0,05957 | -4,34% | 173,54% | US$26.191.460 | US$45.059.784 | 439.651.042 PSTAKE |
| 758 |  sudeng HIPPO | US$0,002718 | -13,04% | -10,50% | US$27.181.580 | US$39.240.619 | 10.000.000.000 HIPPO |
| 759 |  ALEX Lab ALEX | US$0,04462 | -7,57% | 0,85% | US$27.060.457 | US$1.230.939 | 606.489.877 ALEX |
| 760 |  Chainbounty BOUNTY | US$0,05159 | -0,63% | -1,35% | US$26.850.697 | US$403.030 | 520.416.665 BOUNTY |
| 761 |  Viction VIC | US$0,2222 | -8,99% | -7,15% | US$26.913.088 | US$9.080.225 | 121.095.975 VIC |
| 762 |  NKN NKN | US$0,03393 | -9,58% | -8,01% | US$26.741.876 | US$11.341.418 | 788.037.348 NKN |
| 763 |  AhaToken AHT | US$0,004112 | -1,54% | -2,11% | US$26.680.653 | US$484.677 | 6.488.627.348 AHT |
| 764 |  DAR Open Network D | US$0,04107 | -9,61% | -9,16% | US$26.610.690 | US$6.005.075 | 647.874.403 D |
| 765 |  Orderly Network ORDER | US$0,1051 | -7,22% | 6,58% | US$26.501.038 | US$8.357.325 | 252.127.508 ORDER |
| 766 |  Pocket Network POKT | US$0,01313 | -5,97% | 9,62% | US$26.414.705 | US$3.603.557 | 2.011.680.128 POKT |
| 767 |  Stella ALPHA | US$0,02862 | -9,86% | 5,99% | US$26.385.750 | US$15.580.139 | 922.000.000 ALPHA |
| 768 |  Alpaca Finance ALPACA | US$0,1744 | -5,36% | 13,12% | US$26.447.396 | US$14.981.407 | 151.677.530 ALPACA |
| 769 |  League of Kingdoms Arena LOKA | US$0,07020 | -7,38% | -10,60% | US$26.356.745 | US$8.755.606 | 375.459.005 LOKA |
| 770 |  pippin PIPPIN | US$0,02596 | -18,90% | -1,02% | US$25.955.922 | US$25.781.912 | 999.996.253 PIPPIN |
| 771 |  Bella Protocol BEL | US$0,3272 | -6,72% | -4,11% | US$26.178.851 | US$8.754.372 | 80.000.000 BEL |
| 772 |  Allo RWA | US$0,01449 | 41,81% | 0,00% | US$26.082.722 | US$59.562.115 | 1.800.000.000 RWA |
| 773 |  Santos FC Fan Token SANTOS | US$2,45 | -5,20% | -8,02% | US$26.088.849 | US$8.221.417 | 10.646.061 SANTOS |
| 774 |  Altura ALU | US$0,02631 | -11,55% | -10,50% | US$26.046.612 | US$13.914.818 | 990.000.000 ALU |
| 775 |  MNEE MNEE | US$1,00 | 0,27% | 0,45% | US$26.001.861 | US$74.577,15 | 25.931.879 MNEE |
| 776 |  Wirex Token WXT | US$0,002590 | 7,37% | -9,01% | US$25.904.255 | US$2.306.761 | 10.000.000.000 WXT |
| 777 |  Ultra UOS | US$0,05848 | -12,46% | -16,66% | US$25.867.220 | US$3.097.492 | 442.328.417 UOS |
| 778 |  Quantum Resistant Ledger QRL | US$0,3807 | 0,30% | -10,74% | US$25.863.667 | US$26.937,79 | 67.937.170 QRL |
| 779 |  Myria MYRIA | US$0,0008178 | -12,42% | -8,30% | US$25.816.554 | US$1.842.086 | 31.568.712.658 MYRIA |
| 780 |  ArbDoge AI AIDOGE | - | -9,96% | 2,90% | US$25.727.941 | US$10.166.788 | 174.455.896.934.211.008 AIDOGE |
| 781 |  Star Atlas ATLAS | US$0,001337 | -4,20% | -4,46% | US$25.876.110 | US$1.126.009 | 19.354.929.595 ATLAS |
| 782 |  ORA ORA | US$0,6970 | 5,22% | 11,62% | US$25.556.265 | US$183.882 | 36.666.666 ORA |
| 783 |  ORIGYN OGY | US$0,003248 | -5,90% | -2,83% | US$25.423.637 | US$105.782 | 7.828.640.875 OGY |
| 784 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02593 | -8,68% | -26,10% | US$25.391.909 | US$2.686.192 | 979.120.254 DOGE |
| 785 |  Artrade ATR | US$0,02009 | -4,54% | -6,71% | US$25.319.747 | US$734.730 | 1.260.104.055 ATR |
| 786 |  Hegic HEGIC | US$0,03595 | 0,55% | 6,47% | US$25.302.198 | US$87.601,85 | 703.727.349 HEGIC |
| 787 |  Aavegotchi GHST | US$0,4816 | -10,58% | -12,83% | US$25.403.684 | US$5.229.841 | 52.747.801 GHST |
| 788 |  TokenPocket TPT | US$0,007279 | 1,53% | 6,21% | US$25.231.639 | US$167.302 | 3.466.457.400 TPT |
| 789 |  RETARDIO RETARDIO | US$0,02575 | -20,39% | -7,25% | US$25.125.512 | US$3.176.445 | 975.671.265 RETARDIO |
| 790 |  Heima HEI | US$0,3335 | -7,86% | 2,43% | US$25.143.014 | US$6.377.142 | 75.391.643 HEI |
| 791 |  LanLan Cat LANLAN | US$0,002836 | 6,43% | 0,00% | US$25.206.546 | US$3.960.355 | 8.888.888.888 LANLAN |
| 792 |  COCORO COCORO | US$0,00006045 | 7,81% | 69,58% | US$25.432.523 | US$1.802.162 | 420.690.000.000 COCORO |
| 793 |  Isiklar Coin ISIKC | US$0,2468 | -0,17% | -5,76% | US$24.678.374 | US$2.248.037 | 100.000.000 ISIKC |
| 794 |  Wanchain WAN | US$0,1241 | -5,72% | -0,66% | US$24.642.615 | US$3.636.991 | 198.548.202 WAN |
| 795 |  Enzyme MLN | US$8,37 | -10,51% | -3,34% | US$24.844.709 | US$10.943.765 | 2.967.315 MLN |
| 796 |  Mind Network FHE | US$0,09791 | -5,81% | 8,90% | US$24.380.418 | US$116.638.040 | 249.000.000 FHE |
| 797 |  Kendu KENDU | US$0,00002585 | -16,40% | -18,21% | US$24.515.116 | US$385.843 | 948.428.147.258 KENDU |
| 798 |  Gochujangcoin GOCHU | US$0,000002190 | -7,96% | -3,21% | US$24.497.369 | US$1.387.776 | 11.178.162.712.452 GOCHU |
| 799 |  Aegis YUSD YUSD | US$1,00 | -0,04% | -0,03% | US$24.444.204 | US$663.698 | 24.429.376 YUSD |
| 800 |  Alchemix ALCX | US$9,96 | -6,32% | -2,09% | US$24.180.126 | US$1.620.195 | 2.427.946 ALCX |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.