Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pikaboss PIKA | US$0,00000006000 | -4,12% | -1,27% | US$23.964.346 | US$8.101,48 | 420.690.000.000.000 PIKA |
| 802 |  Polkastarter POLS | US$0,2414 | -5,00% | -8,90% | US$23.945.498 | US$2.618.794 | 99.209.632 POLS |
| 803 |  GamerCoin GHX | US$0,03683 | -2,39% | -5,55% | US$23.937.044 | US$714.682 | 649.965.123 GHX |
| 804 |  Badger DAO BADGER | US$1,17 | -7,97% | 9,42% | US$23.935.680 | US$47.586.281 | 20.382.502 BADGER |
| 805 |  Paris Saint-Germain Fan Token PSG | US$2,71 | -1,12% | 3,14% | US$24.045.560 | US$8.457.990 | 8.883.497 PSG |
| 806 |  Magpie MGP | US$0,05250 | -3,30% | 5,17% | US$24.015.981 | US$85.585,55 | 457.468.751 MGP |
| 807 |  Dragonchain DRGN | US$0,06432 | -3,50% | -14,10% | US$23.849.880 | US$179.882 | 370.772.651 DRGN |
| 808 |  StorX Network SRX | US$0,05924 | 0,15% | -2,04% | US$23.697.630 | US$2.500.600 | 400.000.000 SRX |
| 809 |  IDEX IDEX | US$0,02509 | -8,46% | -2,71% | US$23.725.394 | US$5.589.375 | 945.447.585 IDEX |
| 810 |  Camino Network CAM | US$0,07249 | 0,11% | -7,36% | US$23.587.773 | US$230.232 | 325.415.728 CAM |
| 811 |  Bitgert BRISE | US$0,00000006000 | -4,82% | -6,49% | US$23.315.320 | US$4.298.470 | 395.690.000.000.000 BRISE |
| 812 |  Puffer PUFFER | US$0,2265 | -7,98% | 0,43% | US$23.176.818 | US$32.035.173 | 102.306.717 PUFFER |
| 813 |  DEXTools DEXT | US$0,2977 | -5,58% | 2,94% | US$23.091.141 | US$19.491,82 | 77.577.765 DEXT |
| 814 |  MetaMUI MMUI | US$0,04815 | 2,82% | 18,84% | US$22.932.835 | US$470.884 | 476.246.491 MMUI |
| 815 |  Gelato GEL | US$0,09199 | -5,59% | 0,63% | US$22.820.544 | US$168.969 | 248.068.550 GEL |
| 816 |  Central African Republic Meme CAR | US$0,02290 | -7,90% | 22,51% | US$22.894.688 | US$19.906.446 | 999.967.283 CAR |
| 817 |  Swell Network SWELL | US$0,01049 | -13,47% | -28,53% | US$22.814.721 | US$16.536.086 | 2.174.228.091 SWELL |
| 818 |  Shapeshift FOX Token FOX | US$0,02946 | -6,47% | -7,08% | US$22.753.125 | US$471.989 | 772.286.516 FOX |
| 819 |  Definitive EDGE | US$0,1115 | -4,49% | 33,33% | US$22.628.066 | US$2.962.387 | 203.024.680 EDGE |
| 820 |  xMoney UTK | US$0,03233 | -6,19% | -3,22% | US$22.763.118 | US$6.906.969 | 704.112.145 UTK |
| 821 |  RARI RARI | US$1,22 | -3,39% | -3,21% | US$22.591.648 | US$485.733 | 18.480.302 RARI |
| 822 |  Sharp SHARP | US$0,008379 | -0,31% | 0,59% | US$22.517.581 | US$33.351,51 | 2.687.239.197 SHARP |
| 823 |  Mango MNGO | US$0,02012 | -0,08% | 0,06% | US$22.488.273 | US$1.667,83 | 1.117.467.410 MNGO |
| 824 |  RAMP RAMP | US$0,04706 | -7,83% | 2,68% | US$22.487.546 | US$145,99 | 477.838.740 RAMP |
| 825 |  Balance EPT | US$0,009146 | -11,31% | -7,39% | US$22.339.290 | US$74.335.774 | 2.442.518.929 EPT |
| 826 |  LeverFi LEVER | US$0,0005352 | -10,34% | -2,81% | US$22.476.928 | US$6.057.469 | 41.999.246.619 LEVER |
| 827 |  Tutorial TUT | US$0,02667 | -7,50% | -5,52% | US$22.375.515 | US$41.314.022 | 839.010.043 TUT |
| 828 |  ELYSIA EL | US$0,004806 | -3,35% | -3,57% | US$22.156.192 | US$1.508.298 | 4.609.968.904 EL |
| 829 |  TokenFi TOKEN | US$0,02221 | -15,00% | 9,12% | US$22.214.002 | US$15.841.254 | 1.000.019.789 TOKEN |
| 830 |  Vow VOW | US$0,06220 | 0,16% | -8,44% | US$22.159.358 | US$180.224 | 356.285.269 VOW |
| 831 |  OG Fan Token OG | US$5,17 | -1,49% | -5,36% | US$22.228.063 | US$18.058.102 | 4.300.000 OG |
| 832 |  AGENDA 47 A47 | US$0,02215 | -6,13% | -26,55% | US$22.149.912 | US$1.947.978 | 999.990.395 A47 |
| 833 |  Vertical AI VERTAI | US$0,2175 | -22,42% | -8,76% | US$21.745.621 | US$792.361 | 100.000.000 VERTAI |
| 834 |  Free Palestine YAFA | US$0,02252 | -3,91% | 3,36% | US$21.840.974 | US$407.962 | 969.999.181 YAFA |
| 835 |  Heroes of Mavia MAVIA | US$0,1951 | -12,14% | -6,74% | US$21.832.714 | US$9.707.006 | 111.931.126 MAVIA |
| 836 |  Luna by Virtuals LUNA | US$0,02149 | -6,44% | 5,70% | US$21.490.897 | US$547.011 | 1.000.000.000 LUNA |
| 837 |  Cult DAO CULT | US$0,000005020 | -11,07% | 43,32% | US$21.659.379 | US$539.532 | 4.318.690.730.920 CULT |
| 838 |  Vertex Protocol VRTX | US$0,04138 | 12,12% | 2,79% | US$21.559.374 | US$3.983.677 | 521.011.663 VRTX |
| 839 |  Book of Ethereum BOOE | US$0,2234 | -4,92% | 19,68% | US$21.488.849 | US$706.578 | 96.191.009 BOOE |
| 840 |  Burnedfi BURN | US$1,63 | -2,57% | -16,62% | US$21.371.390 | US$260.185 | 13.092.182 BURN |
| 841 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 842 |  DIMO DIMO | US$0,06648 | -3,44% | -5,98% | US$21.346.192 | US$228.093 | 321.096.157 DIMO |
| 843 |  Cortex CTXC | US$0,09229 | -5,87% | 7,94% | US$21.205.528 | US$6.646.628 | 229.758.808 CTXC |
| 844 |  Brickken BKN | US$0,2930 | -5,28% | -16,86% | US$21.233.576 | US$1.027.202 | 72.472.019 BKN |
| 845 |  Vara Network VARA | US$0,006913 | -4,74% | 1,07% | US$21.092.633 | US$637.466 | 3.051.000.107 VARA |
| 846 |  Basenji BENJI | US$0,02110 | -6,95% | -6,06% | US$21.097.278 | US$2.037.677 | 1.000.000.000 BENJI |
| 847 |  New XAI gork gork | US$0,02087 | -10,48% | -4,03% | US$20.873.686 | US$50.853.576 | 999.993.896 gork |
| 848 |  Victoria VR VR | US$0,003279 | -8,47% | -4,51% | US$20.814.398 | US$5.015.250 | 6.346.850.909 VR |
| 849 |  Harvest Finance FARM | US$31,01 | -6,70% | -4,32% | US$20.847.009 | US$1.369.352 | 672.183 FARM |
| 850 |  GOLDAO GOLDAO | US$0,02931 | -7,76% | -1,51% | US$20.762.100 | US$5.275,37 | 708.319.026 GOLDAO |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.