Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Levana Protocol LVN | US$0,008701 | -11,81% | 19,39% | US$6.623.497 | US$2.309.921 | 761.265.394 LVN |
| 602 |  Wen WEN | US$0,00005875 | -5,74% | 2,80% | US$42.756.982 | US$9.132.443 | 727.716.951.329 WEN |
| 603 |  AVA (Travala) AVA | US$0,6134 | -8,54% | -4,52% | US$42.224.051 | US$9.143.528 | 68.832.267 AVA |
| 604 |  EscoinToken ELG | US$0,2670 | -0,09% | 2,58% | US$41.948.886 | US$412.223 | 157.137.249 ELG |
| 605 |  Node AI GPU | US$0,4292 | -13,50% | -6,30% | US$41.955.036 | US$629.994 | 97.761.463 GPU |
| 606 |  Syscoin SYS | US$0,05083 | -10,47% | -1,06% | US$41.543.891 | US$3.448.696 | 817.349.250 SYS |
| 607 |  Fusionist ACE | US$0,6664 | -12,82% | -1,88% | US$41.624.642 | US$21.888.952 | 62.464.307 ACE |
| 608 |  Nakamoto Games NAKA | US$0,3907 | -7,73% | -14,03% | US$41.327.026 | US$8.015.282 | 105.763.652 NAKA |
| 609 |  Liquity USD LUSD | US$0,9886 | -1,15% | -0,69% | US$41.022.405 | US$58.388,91 | 41.495.448 LUSD |
| 610 |  Dusk DUSK | US$0,08450 | -11,04% | -3,67% | US$40.898.070 | US$9.056.943 | 483.999.999 DUSK |
| 611 |  Tether EURt EURt | US$1,12 | 0,73% | 0,96% | US$40.856.791 | US$466.557 | 36.387.340 EURt |
| 612 |  Strike STRK | US$7,36 | -1,31% | -0,52% | US$40.979.510 | US$1.311.357 | 5.569.391 STRK |
| 613 |  PolySwarm NCT | US$0,02145 | -3,20% | -1,37% | US$40.445.921 | US$1.141.997 | 1.885.500.782 NCT |
| 614 |  Gearbox Protocol GEAR | US$0,004134 | 5,44% | -0,95% | US$41.344.661 | US$3.828.844 | 10.000.000.000 GEAR |
| 615 |  Unicorn Fart Dust UFD | US$0,04011 | -19,53% | 16,80% | US$40.112.823 | US$14.699.663 | 1.000.000.000 UFD |
| 616 |  Dego Finance DEGO | US$1,91 | -5,10% | 8,23% | US$40.189.773 | US$3.913.439 | 20.997.213 DEGO |
| 617 |  Synapse SYN | US$0,2181 | -11,89% | -5,38% | US$40.339.318 | US$8.842.333 | 184.992.124 SYN |
| 618 |  Renzo REZ | US$0,01426 | -13,43% | -6,83% | US$40.217.028 | US$28.897.403 | 2.820.010.444 REZ |
| 619 |  Metadium META | US$0,02334 | -2,14% | -3,02% | US$39.937.123 | US$547.725 | 1.711.208.720 META |
| 620 |  Orbiter Finance OBT | US$0,01281 | 0,15% | 5,75% | US$39.724.045 | US$6.115.181 | 3.100.000.000 OBT |
| 621 |  Radworks RAD | US$0,7694 | -3,86% | -4,16% | US$39.680.041 | US$11.108.387 | 51.575.979 RAD |
| 622 |  Everscale EVER | US$0,01995 | 0,65% | -0,03% | US$39.615.570 | US$468.397 | 1.985.523.482 EVER |
| 623 |  Stargate Finance STG | US$0,1931 | -6,58% | -5,24% | US$39.453.809 | US$13.382.119 | 204.338.417 STG |
| 624 |  Mr Miggles MIGGLES | US$0,04108 | -15,51% | -6,29% | US$39.333.264 | US$3.505.458 | 957.371.091 MIGGLES |
| 625 |  Gifto GFT | US$0,01467 | -15,15% | 110,72% | US$32.850.098 | US$23.947,89 | 2.238.551.373 GFT |
| 626 |  Lumia LUMIA | US$0,3384 | -10,89% | -1,31% | US$39.377.113 | US$9.610.274 | 116.354.103 LUMIA |
| 627 |  Avalon Labs (AVL) AVL | US$0,2403 | -4,83% | -5,15% | US$38.860.182 | US$43.530.909 | 161.683.998 AVL |
| 628 |  Maverick Protocol MAV | US$0,06541 | -13,17% | -5,70% | US$39.061.171 | US$5.371.153 | 597.203.333 MAV |
| 629 |  tao.bot TAOBOT | US$0,5024 | -14,70% | 4,18% | US$38.520.263 | US$188.211 | 76.666.667 TAOBOT |
| 630 |  Covalent X Token CXT | US$0,04163 | 32,74% | 42,36% | US$40.499.472 | US$45.314.856 | 972.891.000 CXT |
| 631 |  Bluefin BLUE | US$0,1252 | -7,58% | 16,15% | US$38.271.503 | US$38.018.445 | 305.592.958 BLUE |
| 632 |  GoPlus Security GPS | US$0,02351 | -10,11% | 1,51% | US$38.463.304 | US$8.898.905 | 1.636.241.368 GPS |
| 633 |  Forta FORT | US$0,06675 | -2,99% | -3,93% | US$38.387.992 | US$577.123 | 575.087.818 FORT |
| 634 |  inSure DeFi SURE | US$0,001432 | -3,57% | 15,62% | US$38.361.090 | US$17,53 | 26.790.063.175 SURE |
| 635 |  Zerebro ZEREBRO | US$0,03812 | -14,29% | -15,99% | US$38.115.319 | US$22.789.293 | 999.956.703 ZEREBRO |
| 636 |  PepeCoin PEPECOIN | US$0,3542 | -8,50% | -27,23% | US$37.921.272 | US$1.464.968 | 107.057.219 PEPECOIN |
| 637 |  NFPrompt NFP | US$0,08602 | -12,70% | -0,81% | US$38.008.958 | US$10.775.045 | 441.839.240 NFP |
| 638 |  GUNZ GUN | US$0,04823 | -12,44% | -10,69% | US$38.000.322 | US$26.053.010 | 787.833.333 GUN |
| 639 |  Acala Token ACA | US$0,03255 | -8,20% | -5,85% | US$37.969.459 | US$9.689.320 | 1.166.666.660 ACA |
| 640 |  Pangolin PNG | US$0,1710 | -6,08% | -6,02% | US$37.679.553 | US$780.036 | 220.373.971 PNG |
| 641 |  Seraph SERAPH | US$0,1651 | -4,41% | 1,12% | US$37.524.364 | US$3.760.463 | 227.322.552 SERAPH |
| 642 |  Sui Name Service NS | US$0,2063 | -10,98% | -17,90% | US$37.508.704 | US$4.333.195 | 181.812.510 NS |
| 643 |  dYdX (ethDYDX) ETHDYDX | US$0,6304 | -11,47% | -2,47% | US$37.561.758 | US$27.862.251 | 59.582.169 ETHDYDX |
| 644 |  ARPA ARPA | US$0,02466 | -8,61% | -3,22% | US$37.477.040 | US$14.230.113 | 1.519.586.598 ARPA |
| 645 |  BakeryToken BAKE | US$0,1293 | -10,04% | -3,49% | US$37.455.557 | US$10.635.920 | 289.770.512 BAKE |
| 646 |  SuperWalk GRND | US$0,06397 | -2,04% | -4,28% | US$36.708.351 | US$402.955 | 573.826.973 GRND |
| 647 |  Nosana NOS | US$0,7716 | -4,40% | -8,48% | US$37.188.443 | US$993.089 | 48.197.665 NOS |
| 648 |  DODO DODO | US$0,05119 | -9,54% | -3,11% | US$37.151.155 | US$7.884.585 | 725.703.404 DODO |
| 649 |  Milady Meme Coin LADYS | US$0,00000005000 | -14,07% | -1,53% | US$36.852.746 | US$8.308.820 | 734.366.023.232.083 LADYS |
| 650 |  GameStop (gamestop-coin.vip) GME | US$0,00008988 | 0,76% | 24,79% | US$36.967.116 | US$1.334.462 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.