Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coreum COREUM | US$0,1298 | -0,05% | -4,98% | US$49.950.714 | US$236.963 | 384.792.048 COREUM |
| 552 |  Energy Web Token EWT | US$1,66 | 1,07% | 21,92% | US$50.053.214 | US$723.501 | 30.062.138 EWT |
| 553 |  Vulcan Forged (PYR) PYR | US$1,16 | -7,65% | -5,24% | US$49.889.766 | US$7.717.525 | 43.138.639 PYR |
| 554 |  dForce DF | US$0,04990 | -4,18% | 3,59% | US$49.901.286 | US$2.925.575 | 999.926.147 DF |
| 555 |  DeFi Pulse Index DPI | US$88,53 | -5,54% | 1,03% | US$49.486.015 | US$31.461,76 | 558.983 DPI |
| 556 |  Gemini Dollar GUSD | US$0,9998 | 0,02% | 0,00% | US$49.150.503 | US$160.565.896 | 49.162.026 GUSD |
| 557 |  Artificial Liquid Intelligence ALI | US$0,005991 | -5,56% | -3,45% | US$49.065.027 | US$2.538.242 | 8.189.833.603 ALI |
| 558 |  Landwolf 0x67 WOLF | US$0,00005379 | -10,62% | -7,64% | US$48.528.370 | US$3.095.818 | 902.159.505.150 WOLF |
| 559 |  Alephium ALPH | US$0,4388 | 3,22% | 5,76% | US$48.395.656 | US$983.229 | 110.289.300 ALPH |
| 560 |  Devve DEVVE | US$0,5299 | -11,08% | -6,78% | US$48.050.948 | US$926.624 | 90.673.146 DEVVE |
| 561 |  Eurite EURI | US$1,14 | 0,62% | 1,84% | US$47.966.386 | US$13.948.423 | 42.221.606 EURI |
| 562 |  MetFi METFI | US$0,2249 | -4,33% | -12,73% | US$47.625.972 | US$507.397 | 211.747.770 METFI |
| 563 |  Metacraft MCT | US$0,8777 | -2,98% | -16,49% | US$46.219.584 | - | 52.661.120 MCT |
| 564 |  MyNeighborAlice ALICE | US$0,4756 | -10,29% | -5,00% | US$47.563.344 | US$12.039.654 | 100.000.000 ALICE |
| 565 |  Seedify.fund SFUND | US$0,6949 | -5,58% | -9,66% | US$47.492.644 | US$1.951.437 | 68.343.977 SFUND |
| 566 |  BIM BIM | US$1,57 | -4,94% | -1,00% | US$47.134.896 | US$108.544 | 30.000.000 BIM |
| 567 |  CoinEx Token CET | US$0,06644 | 5,00% | 4,88% | US$47.082.828 | US$288.970 | 708.633.582 CET |
| 568 |  Concordium CCD | US$0,004078 | -0,24% | 3,61% | US$47.019.615 | US$533.925 | 11.529.454.240 CCD |
| 569 |  Alaya Governance Token AGT | US$0,03346 | 5,85% | 80,90% | US$46.840.171 | US$30.484.512 | 1.400.000.000 AGT |
| 570 |  EUR CoinVertible EURCV | US$1,13 | 0,74% | 1,55% | US$46.813.671 | US$1.526,22 | 41.306.375 EURCV |
| 571 |  HashKey Platform Token HSK | US$0,3532 | -2,47% | -6,25% | US$46.800.191 | US$1.911.087 | 132.500.000 HSK |
| 572 |  Decentralized Social DESO | US$5,26 | -0,28% | 9,00% | US$46.733.094 | US$241.571 | 8.884.536 DESO |
| 573 |  ViciCoin VCNT | US$20,20 | -2,84% | 7,67% | US$46.051.207 | US$252.293 | 2.279.555 VCNT |
| 574 |  Parcl PRCL | US$0,1118 | -16,30% | -16,53% | US$46.094.169 | US$21.159.998 | 412.284.457 PRCL |
| 575 |  Morphware XMW | US$0,05488 | -36,16% | -34,75% | US$45.204.439 | US$1.699.945 | 823.702.984 XMW |
| 576 |  Guild of Guardians GOG | US$0,06384 | 4,26% | 235,55% | US$47.226.249 | US$84.289.813 | 739.717.339 GOG |
| 577 |  Tornado Cash TORN | US$8,71 | 2,28% | 5,54% | US$45.806.121 | US$205.973 | 5.258.164 TORN |
| 578 |  Highstreet HIGH | US$0,6252 | -10,59% | -5,33% | US$45.821.263 | US$13.768.092 | 73.286.294 HIGH |
| 579 |  FUNToken FUN | US$0,004172 | -9,95% | -24,72% | US$45.241.438 | US$11.382.092 | 10.843.201.660 FUN |
| 580 |  Origin Protocol OGN | US$0,06509 | -7,10% | 0,42% | US$45.181.932 | US$6.590.236 | 694.169.773 OGN |
| 581 |  RSS3 RSS3 | US$0,05679 | -10,08% | -20,22% | US$44.973.182 | US$5.690.491 | 791.917.604 RSS3 |
| 582 |  UNIPOLY UNP | US$0,2052 | -0,06% | 8,97% | US$44.978.660 | US$1.223.183 | 219.230.000 UNP |
| 583 |  APX APX | US$0,07538 | -8,99% | 16,20% | US$44.933.618 | US$3.432.451 | 596.063.844 APX |
| 584 |  StraitsX USD XUSD | US$1,0000 | 0,05% | 0,00% | US$44.652.383 | US$7.899.347 | 44.654.401 XUSD |
| 585 |  ZEON ZEON | US$0,001460 | -1,63% | -1,14% | US$44.562.688 | US$6.277,88 | 30.529.000.000 ZEON |
| 586 |  NeuralAI NEURAL | US$4,43 | -12,33% | -7,60% | US$44.271.685 | US$347.698 | 10.000.000 NEURAL |
| 587 |  MovieBloc MBL | US$0,002393 | -4,19% | 0,48% | US$44.254.771 | US$8.976.973 | 18.491.887.214 MBL |
| 588 |  Oraichain ORAI | US$3,20 | -10,22% | -5,55% | US$44.233.287 | US$1.232.096 | 13.823.700 ORAI |
| 589 |  LOFI LOFI | US$0,04421 | -19,29% | -36,67% | US$44.213.268 | US$7.227.357 | 1.000.000.000 LOFI |
| 590 |  SLERF SLERF | US$0,08848 | -4,14% | 1,36% | US$44.237.538 | US$15.617.432 | 499.997.750 SLERF |
| 591 |  MESSIER M87 | US$0,00004963 | -11,18% | 5,59% | US$43.918.969 | US$1.609.557 | 884.846.293.944 M87 |
| 592 |  Ice Open Network ICE | US$0,006624 | -6,97% | 2,32% | US$43.816.693 | US$10.276.192 | 6.615.204.261 ICE |
| 593 |  Helium Mobile MOBILE | US$0,0004919 | -6,55% | -2,62% | US$43.913.572 | US$1.468.518 | 89.280.000.000 MOBILE |
| 594 |  Locus Chain LOCUS | US$0,02100 | -0,70% | 0,80% | US$43.699.116 | US$199.782 | 2.081.062.787 LOCUS |
| 595 |  Vine Coin VINE | US$0,04364 | -18,87% | -2,03% | US$43.639.458 | US$83.213.325 | 999.994.104 VINE |
| 596 |  AO AO | US$12,45 | -3,36% | -13,17% | US$43.771.546 | US$2.739.563 | 3.515.928 AO |
| 597 |  MARBLEX MBX | US$0,2073 | 3,53% | -3,03% | US$43.391.156 | US$6.276.700 | 209.325.575 MBX |
| 598 |  Bitcoin Wizards WZRD | US$2,07 | 0,02% | -0,02% | US$43.452.482 | US$142.909 | 21.000.000 WZRD |
| 599 |  Hashflow HFT | US$0,07500 | -9,88% | -0,74% | US$43.054.454 | US$24.762.096 | 574.080.535 HFT |
| 600 |  Bifrost BFC | US$0,03061 | -3,95% | -5,16% | US$42.448.079 | US$2.471.425 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.