Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Shibarium Wrapped BONE WBONE | US$0,3014 | -3,92% | -12,69% | US$950.594 | US$590,62 | 3.153.928 WBONE |
| 9702 |  Bitget SOL Staking BGSOL | US$187,72 | -3,31% | 3,98% | US$731.511 | US$2.125.434 | 3.897 BGSOL |
| 9703 |  Wrapped Elastos WELA | US$1,63 | -4,75% | 15,85% | US$598.710 | US$210,31 | 367.684 WELA |
| 9704 |  Wrapped CANTO WCANTO | US$0,008902 | -8,54% | -9,19% | US$586.209 | US$19.223,90 | 65.854.967 WCANTO |
| 9705 |  Ditto Staked Aptos stAPT | US$5,99 | -5,84% | 2,67% | US$458.558 | US$114,32 | 76.614 stAPT |
| 9706 |  Wrapped-Energi WNRG | US$0,03064 | 3,66% | 1,57% | US$450.619 | US$306,78 | 14.708.326 WNRG |
| 9707 |  Wrapped TFUEL WTFUEL | US$0,03871 | 0,19% | 0,27% | US$444.846 | US$53.509,84 | 11.491.109 WTFUEL |
| 9708 |  Wrapped OKT WOKT | US$4,05 | -1,15% | -2,24% | US$432.720 | - | 106.913 WOKT |
| 9709 |  Stride Staked JUNO stJUNO | US$0,1504 | -0,74% | 0,99% | US$425.019 | - | 2.826.307 stJUNO |
| 9710 |  Wrapped THETA WTHETA | US$0,9564 | -0,75% | 8,32% | US$427.268 | US$17.327,46 | 446.727 WTHETA |
| 9711 |  Wrapped Fuse WFUSE | US$0,01278 | 0,40% | -3,55% | US$365.348 | - | 28.584.467 WFUSE |
| 9712 |  Ankr Staked MATIC ankrMATIC | US$0,2780 | -5,39% | -0,83% | US$352.624 | US$79,27 | 1.268.560 ankrMATIC |
| 9713 |  Wrapped Rose wROSE | US$0,03267 | -10,12% | -5,93% | US$344.432 | US$2.606,51 | 10.544.109 wROSE |
| 9714 |  Wrapped Pi WPI | US$0,3073 | 2,94% | -7,04% | US$323.663 | US$100,37 | 1.053.300 WPI |
| 9715 |  teleBTC TELEBTC | US$107.045 | -4,02% | 3,39% | US$214.867 | US$237.235 | 2 TELEBTC |
| 9716 |  Wrapped Neon EVM WNEON | US$0,1424 | -2,35% | -1,29% | US$166.654 | US$32,26 | 1.170.608 WNEON |
| 9717 |  Wrapped Accumulate WACME | US$0,004210 | 0,00% | -43,51% | US$135.138 | - | 32.102.720 WACME |
| 9718 |  Wrapped Nervos Network WCKB | US$0,005100 | -7,03% | -2,62% | US$121.968 | US$18.672,02 | 23.917.660 WCKB |
| 9719 |  Wrapped Shido WSHIDO | US$0,0001413 | -0,07% | 5,50% | US$121.907 | - | 863.079.140 WSHIDO |
| 9720 |  Stride Staked INJ stINJ | US$18,11 | -8,11% | 7,67% | US$85.188 | US$8.648,69 | 4.705 stINJ |
| 9721 |  Venus SXP vSXP | US$0,003929 | -7,55% | -4,60% | US$55.511 | - | 14.127.368 vSXP |
| 9722 |  Wrapped NETZ WNETZ | US$0,0004133 | -6,44% | -5,72% | US$55.209 | - | 133.589.934 WNETZ |
| 9723 |  Stride Staked STARS stSTARS | US$0,002039 | 2,80% | 5,34% | US$36.508 | - | 17.907.001 stSTARS |
| 9724 |  pTokens BTC pBTC | US$1.701,11 | -2,68% | 1,43% | US$24.198 | - | 14 pBTC |
| 9725 |  pSTAKE Staked ATOM STKATOM | US$6,06 | -7,30% | -4,65% | US$24.173 | US$93.955,75 | 3.989 STKATOM |
| 9726 |  Wrapped BONES WBONES | US$0,3199 | 0,00% | -7,25% | US$23.891 | - | 74.681 WBONES |
| 9727 |  Wrapped Dogecoin WDOGE | US$0,2328 | -3,75% | 2,71% | US$16.771 | US$138.717 | 72.050 WDOGE |
| 9728 |  Wrapped PKT WPKT | US$0,0001798 | 24,32% | 34,09% | US$11.231 | - | 62.479.450 WPKT |
| 9729 |  Stride Staked UMEE stUMEE | US$0,0005669 | 14,36% | -3,18% | US$7.696 | - | 13.575.547 stUMEE |
| 9730 |  Stride Staked EVMOS stEVMOS | US$0,005982 | -3,95% | -18,82% | US$7.334 | - | 1.226.043 stEVMOS |
| 9731 |  Wrapped Staked HEC WSHEC | US$0,2203 | -11,76% | -14,30% | US$4.614 | US$7,32 | 20.941 WSHEC |
| 9732 |  Stride Staked SOMM stSOMM | US$0,001863 | -6,40% | -17,24% | US$1.948 | US$58,30 | 1.045.871 stSOMM |
| 9733 |  Staked NEAR STNEAR | US$3,93 | -8,85% | 1,04% | - | US$22.552,45 | - |
| 9734 |  Kraken Wrapped Bitcoin kBTC | US$107.315 | -3,33% | 0,00% | - | US$723,17 | - |
| 9735 |  ynETH MAX ynETHx | US$2.657,87 | -4,28% | -0,22% | - | - | - |
| 9736 |  Merlin Chain (M-BTC) M-BTC | US$107.482 | -3,02% | 4,22% | - | - | - |
| 9737 |  ynBNB Max ynBNBx | US$677,49 | -2,38% | 1,77% | - | US$1.440,53 | - |
| 9738 |  YieldNest Restaked BTC - Kernel ynBTCk | US$107.959 | -2,13% | 4,63% | - | - | - |
| 9739 |  Wrapped TON WTON | US$2,97 | -6,44% | -4,44% | - | US$232.294 | - |
| 9740 |  UTONIC UTON | US$2,99 | -0,02% | -11,84% | - | - | - |
| 9741 |  Aave stkGHO STKGHO | US$0,9953 | 0,63% | 0,57% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 195 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.