Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  VibrantX VIBE | US$0,0009049 | 2,92% | 3,30% | - | - | - |
| 9252 |  Brain Frog BRAIN | US$0,002766 | 2,70% | -6,05% | - | - | - |
| 9253 |  ION POWER GRID IONP | US$0,2553 | 1,54% | 0,62% | - | - | - |
| 9254 |  Coin Prediction Tool On Base CPXTB | US$0,002567 | -3,15% | -0,95% | - | - | - |
| 9255 |  Jaihoz by Virtuals JAIHOZ | US$0,0008939 | -3,65% | -1,57% | - | - | - |
| 9256 |  AAAI_agent by Virtuals AAAI | US$0,00003973 | -4,10% | -3,56% | - | - | - |
| 9257 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001277 | -2,28% | -3,18% | - | - | - |
| 9258 |  WAGMI WAGMI | US$0,00005948 | -0,29% | 4,73% | - | - | - |
| 9259 |  Boofus by Virtuals BOOF | US$0,00003202 | -1,72% | 12,44% | - | - | - |
| 9260 |  GENZAI GENZAI | US$0,0001489 | 10,19% | 7,17% | - | - | - |
| 9261 |  Kogin by Virtuals KOGIN | US$0,0001273 | -3,54% | 4,09% | - | - | - |
| 9262 |  EchoLeaks by Virtuals ECHO | US$0,0003964 | 0,00% | 5,54% | - | - | - |
| 9263 |  Self Improving GRIND | US$0,000007150 | 0,00% | 10,06% | - | - | - |
| 9264 |  Rouge Studio ROUGE | US$0,005272 | -9,94% | -21,14% | - | - | - |
| 9265 |  Yi Long Ma YILONG | US$0,00005013 | -3,14% | 4,55% | - | - | - |
| 9266 |  zkExchange ZKEX | US$0,0009632 | -0,29% | -7,42% | - | - | - |
| 9267 |  Chinese Elon Musk YILONGMA | US$0,06785 | -16,58% | -8,78% | - | - | - |
| 9268 |  Nimbus AI NAI | US$0,0001177 | -2,26% | -8,39% | - | - | - |
| 9269 |  APEMAN APEMAN | US$0,0000009800 | -8,58% | -13,87% | - | - | - |
| 9270 |  OFFICIAL VITALIK VITALIK | US$0,0001068 | 0,00% | -10,68% | - | - | - |
| 9271 |  PUMP TRUMP PUMPTRUMP | US$0,000007600 | -1,43% | 3,05% | - | - | - |
| 9272 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,30% | 4,93% | - | - | - |
| 9273 |  Chillax CHILLAX | US$0,00003437 | 0,00% | 0,11% | - | - | - |
| 9274 |  MetAIverse METAIVERSE | US$0,000007740 | -2,92% | 0,89% | - | - | - |
| 9275 |  SKAINET SKAI | US$0,00009406 | 1,59% | 13,67% | - | - | - |
| 9276 |  USDa (Avalon Labs) USDa | US$0,9984 | -0,03% | 0,29% | - | US$35.673,03 | - |
| 9277 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003507 | 0,29% | 4,33% | - | - | - |
| 9278 |  Vault Zero VZ | US$0,0001706 | 3,47% | 4,34% | - | - | - |
| 9279 |  Melania Wif Hat MWH | US$0,00001254 | 0,00% | 3,24% | - | - | - |
| 9280 |  Baby One More Time BOMT | US$0,0000006900 | -25,87% | -36,39% | - | - | - |
| 9281 |  Listapie LTP | US$0,2725 | -4,92% | 21,38% | - | US$1.001,77 | - |
| 9282 |  Official Elon Meme ELON | US$0,00001003 | 4,41% | 2,92% | - | - | - |
| 9283 |  Doge AI Agent DOGEAI | - | -12,97% | -5,77% | - | - | - |
| 9284 |  Trump Cat Family TRUMP CAT | US$0,000009510 | 0,00% | -3,17% | - | - | - |
| 9285 |  Built Different BUILT | US$0,00003769 | -0,54% | 1,04% | - | - | - |
| 9286 |  DOGE ETF DOGETF | - | 2,88% | 0,70% | - | - | - |
| 9287 |  Bolt AI BOLTAI | US$0,00001483 | -0,47% | 4,64% | - | - | - |
| 9288 |  YODA YODA | US$0,00004146 | -1,29% | -2,25% | - | - | - |
| 9289 |  Cradle CRADLE | US$1,42 | 3,15% | 0,25% | - | - | - |
| 9290 |  Azerop AZR | US$3,93 | 0,06% | 3,02% | - | - | - |
| 9291 |  Made in America MIA | US$0,0001009 | -3,24% | -4,71% | - | - | - |
| 9292 |  RawDog RAWDOG | US$0,009420 | 0,00% | 1,08% | - | - | - |
| 9293 |  Robin Rug RUG | US$0,0001010 | -3,83% | -4,31% | - | - | - |
| 9294 |  Digital Asset Stockpile STOCK | US$0,00002462 | 2,42% | 9,71% | - | - | - |
| 9295 |  BOBY BOBY | US$0,00004648 | -48,07% | -51,60% | - | - | - |
| 9296 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002874 | 3,18% | 8,29% | - | - | - |
| 9297 |  Elongate ELONGATE | US$0,000008340 | 0,00% | 3,93% | - | - | - |
| 9298 |  Cerebrum CBM | US$0,00002505 | 1,65% | -79,48% | - | - | - |
| 9299 |  DOGE TO MOON DOGEMOON | - | 26,69% | 28,84% | - | - | - |
| 9300 |  Stargate AI Agent STARGATEAI | - | -1,50% | -6,42% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.