Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Official Baby Trump BTRUMP | US$0,0001292 | -24,07% | 8,44% | - | - | - |
| 9302 |  Keira KEIRA | US$0,0004509 | 9,51% | 17,65% | - | - | - |
| 9303 |  Metabrawl BRAWL | US$0,002016 | 2,46% | -5,47% | - | - | - |
| 9304 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | 9,06% | - | - | - |
| 9305 |  Ustream Coin USTREAM | US$0,0002692 | 3,21% | 3,60% | - | - | - |
| 9306 |  DeepSeek AI DEEPSEEK | - | -3,02% | -4,49% | - | - | - |
| 9307 |  The Year Of The Snake 2025 | US$0,000008750 | 4,32% | 3,15% | - | - | - |
| 9308 |  DeepSeek R1 DEEPSEEKR1 | - | 12,44% | 6,19% | - | - | - |
| 9309 |  Balance Coin BLC | US$0,9949 | 0,03% | -0,06% | - | - | - |
| 9310 |  Crypto Bro LARRY | US$0,00002367 | -0,84% | 3,74% | - | - | - |
| 9311 |  Tree TREE | US$0,2974 | -4,72% | -9,47% | - | - | - |
| 9312 |  EAFIN EAFIN | US$0,1109 | -0,12% | 10,67% | - | US$24.008,97 | - |
| 9313 |  OcNest AI OCAI | US$0,03013 | -5,68% | -8,65% | - | - | - |
| 9314 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9315 |  Deepseek AI Assistant DEEPSEEKAI | - | 5,88% | -2,28% | - | - | - |
| 9316 |  AdRise RISE | US$0,0002522 | -2,56% | -1,28% | - | - | - |
| 9317 |  The AI Mascot MINTO | US$0,00001275 | 4,18% | 29,17% | - | - | - |
| 9318 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01425 | -3,79% | 53,22% | - | - | - |
| 9319 |  Grok 3 GROK3 | US$0,00002102 | 65,56% | 73,01% | - | - | - |
| 9320 |  AMERICA AI Agent AMERICAI | - | 7,45% | 13,49% | - | - | - |
| 9321 |  Avalon Labs (sUSDa) sUSDa | US$1,07 | 0,00% | -0,01% | - | - | - |
| 9322 |  EVAL Engine EVAL | US$0,0008777 | 0,06% | -3,43% | - | - | - |
| 9323 |  Oasis Metaverse OASIS | US$0,002523 | 9,95% | 6,41% | - | - | - |
| 9324 |  Immigration Customs Enforcement ICE | US$0,00001600 | -2,54% | 3,69% | - | - | - |
| 9325 |  Arcana AI A2I | US$0,000009230 | 1,50% | 5,27% | - | - | - |
| 9326 |  Qwen AI Agent QWENAI | - | 0,00% | 2,98% | - | - | - |
| 9327 |  Grand Theft Ape GTA | US$0,000008200 | 0,00% | -1,59% | - | - | - |
| 9328 |  WESTLAND SMART CITY WLSC | US$0,07239 | 0,00% | -2,85% | - | - | - |
| 9329 |  eBeat AI BEATAI | US$0,005113 | -4,94% | -8,33% | - | - | - |
| 9330 |  Doge Caucus DOGECAUCUS | US$0,02683 | 0,00% | -20,06% | - | - | - |
| 9331 |  Qwen AI QWEN | - | -2,40% | 1,39% | - | US$22,81 | - |
| 9332 |  jelly ai agent JELLYAI | - | 6,77% | 10,88% | - | - | - |
| 9333 |  Robinhood AI Agent HOODAI | - | -0,32% | -0,70% | - | - | - |
| 9334 |  Robinhood AI HOODAI | - | 0,00% | 2,51% | - | - | - |
| 9335 |  DUKE COIN DUKE | US$0,00001653 | 4,35% | 8,22% | - | - | - |
| 9336 |  Coinbase AI Agent COINAI | - | 0,00% | 10,94% | - | - | - |
| 9337 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,000009940 | -2,23% | -5,28% | - | - | - |
| 9338 |  Japanese Akita Inu JAI | US$0,00001298 | 0,24% | 3,80% | - | - | - |
| 9339 |  peecoin PEE | US$0,00001028 | -7,64% | 1,88% | - | - | - |
| 9340 |  Vine Coin VINE | US$0,00002620 | -2,15% | 3,25% | - | - | - |
| 9341 |  Tentum USD.T | US$1,00 | -0,01% | -0,02% | - | - | - |
| 9342 |  Hall of Legends HOL | US$0,00004175 | 0,00% | -77,89% | - | - | - |
| 9343 |  YE AI Agent $YEAI | - | 2,04% | 3,76% | - | - | - |
| 9344 |  MAGA 2025 MAGA | US$0,000002440 | -3,37% | -0,53% | - | - | - |
| 9345 |  BTC AI Agent BTCAI | - | 2,02% | 3,39% | - | - | - |
| 9346 |  GIGAGEEK GEEK | US$0,0001653 | 24,84% | 23,56% | - | - | - |
| 9347 |  Ask AI ASKAI | - | 4,28% | 13,06% | - | - | - |
| 9348 |  DogeGPU DOGPU | US$0,0000005300 | 3,91% | 3,23% | - | - | - |
| 9349 |  MITCOIN MTC | US$0,00002000 | 0,00% | -99,63% | - | - | - |
| 9350 |  Risitas ISSOU | US$0,000007820 | 0,00% | 17,41% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 195 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.