Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Padre PADRE | US$0,01987 | -22,44% | -31,34% | - | - | - |
| 9202 |  Pulse3D PULSE | US$0,00002229 | -0,09% | -4,93% | - | - | - |
| 9203 |  The Css God by Virtuals WEBSIM | US$0,0004550 | -0,48% | -21,02% | - | - | - |
| 9204 |  DIGGER AI DIGGAI | US$0,000009890 | -21,08% | 9,49% | - | - | - |
| 9205 |  Assimilate SIM | US$0,004869 | -5,79% | 10,51% | - | - | - |
| 9206 |  Moontax CPAI | US$0,004177 | -4,29% | -24,49% | - | - | - |
| 9207 |  Department of Government Efficiency DOGE DGE | US$0,00001637 | 0,00% | -0,06% | - | - | - |
| 9208 |  Dat Boi DATBOI | US$0,0001703 | -2,26% | 22,52% | - | - | - |
| 9209 |  DePIN AI Agent DEPINAI | - | 15,96% | 11,56% | - | - | - |
| 9210 |  Quantimodo QUANT | US$0,000001480 | -6,97% | -4,74% | - | - | - |
| 9211 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002436 | -5,16% | -5,08% | - | - | - |
| 9212 |  Aethra AI AETHRA | US$0,002745 | -9,90% | -31,35% | - | - | - |
| 9213 |  SPOT AI SPOT | US$0,0000008700 | 0,00% | -1,91% | - | - | - |
| 9214 |  Poppy POPPY | US$0,0002983 | -10,71% | -12,50% | - | - | - |
| 9215 |  EcoAI ECO | US$0,00001345 | -0,09% | -6,64% | - | - | - |
| 9216 |  ATA by Virtuals ATA | US$0,001014 | 4,25% | 5,35% | - | - | - |
| 9217 |  Pepe's Frogbar FRGB | US$0,0000001700 | -1,59% | -0,66% | - | - | - |
| 9218 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 81,82% | - | - | - |
| 9219 |  TALE TALE | US$0,000009970 | 0,79% | -0,04% | - | - | - |
| 9220 |  NORA NORA | US$0,00004965 | -8,95% | 4,31% | - | - | - |
| 9221 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00008316 | -12,46% | 33,57% | - | - | - |
| 9222 |  DXAI.app by Virtuals DXAI | US$0,0001868 | 6,00% | 9,29% | - | - | - |
| 9223 |  Cora CORA | US$0,0002074 | -1,29% | -7,82% | - | - | - |
| 9224 |  Omnis Genesis by Virtuals OMNI | US$0,0001072 | 5,38% | 15,83% | - | - | - |
| 9225 |  Ceranos Finance CRS | US$0,000008680 | 0,00% | -36,33% | - | - | - |
| 9226 |  Xetra AI XETRA | US$0,0001886 | 0,00% | -10,48% | - | - | - |
| 9227 |  Greenland GREENLAND | US$0,00001654 | 7,06% | -1,76% | - | - | - |
| 9228 |  DeFi Agents AI DEFAI | US$0,0001079 | -0,01% | -17,77% | - | - | - |
| 9229 |  Bacon Protocol BAC | US$0,002808 | -1,57% | -15,08% | - | - | - |
| 9230 |  Magnify Cash MAG | US$0,0003056 | -1,34% | -12,94% | - | - | - |
| 9231 |  VMS Classic VMC | US$60,21 | 0,00% | -0,01% | - | - | - |
| 9232 |  Bitcoin Kuwait BTCQ8 | US$0,00002776 | 11,71% | 8,12% | - | - | - |
| 9233 |  Wulfy WULFY | US$0,00000005000 | 3,01% | 5,04% | - | - | - |
| 9234 |  WOOF WOOF | US$0,00006275 | -5,85% | 39,41% | - | - | - |
| 9235 |  Sphere AI SPHERE | US$0,00001911 | -3,50% | -1,19% | - | - | - |
| 9236 |  AI Virtual Agents AIVIA | US$0,00009179 | 8,70% | -8,35% | - | - | - |
| 9237 |  Agently AGI | US$0,0003934 | 0,00% | -8,68% | - | - | - |
| 9238 |  BENGY BENGY | US$0,00001218 | 0,00% | -2,43% | - | - | - |
| 9239 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004338 | -0,57% | -2,36% | - | - | - |
| 9240 |  Keke The Frog KEKE | US$0,00001426 | 0,27% | 15,13% | - | - | - |
| 9241 |  Solidum RWA Token SOLID | US$0,0004755 | 9,67% | -2,48% | - | - | - |
| 9242 |  HowToPay HTP | US$0,0001596 | -9,54% | -38,11% | - | - | - |
| 9243 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1890 | -5,97% | -10,43% | - | - | - |
| 9244 |  IDRISS IDRISS | US$0,004547 | -4,75% | -0,65% | - | - | - |
| 9245 |  gAInz GNZ | US$0,00003446 | -0,07% | -60,83% | - | - | - |
| 9246 |  Quantum Q | US$0,003913 | 0,00% | 4,65% | - | - | - |
| 9247 |  Cerebro Protocol CRX | US$0,002756 | 0,00% | -24,66% | - | - | - |
| 9248 |  JAM JAM | US$0,0003893 | -67,66% | -73,19% | - | - | - |
| 9249 |  FlashWash FLSH | US$0,0009342 | 0,00% | -8,02% | - | - | - |
| 9250 |  Hoodrat Coin HOODRAT | - | 0,00% | -5,27% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.