Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  DeSci Meme DESCI | - | -2,15% | -10,45% | - | - | - |
| 9002 |  BITCOIN Act BTCACT | US$0,008655 | 2,14% | -21,39% | - | - | - |
| 9003 |  Wawa Cat WAWA | US$0,00008726 | 5,47% | -12,27% | - | - | - |
| 9004 |  Science Cult Mascot HELA | US$0,00005832 | 1,88% | 2,89% | - | - | - |
| 9005 |  Daddy Chill DADDYCHILL | US$0,00003741 | 0,00% | -0,38% | - | - | - |
| 9006 |  Lil Brett LILB | US$0,0001834 | -4,87% | -0,71% | - | - | - |
| 9007 |  Aspirin ASPIRIN | - | -2,71% | -2,58% | - | - | - |
| 9008 |  Starship STARSHIP | US$0,000003800 | 6,37% | 30,16% | - | - | - |
| 9009 |  Cultur CULTUR | US$0,00001032 | 1,71% | 51,33% | - | - | - |
| 9010 |  Sugar Bush The Squirrel SUGAR | US$0,00002113 | -4,31% | 0,82% | - | - | - |
| 9011 |  Coby COBY | US$0,0002471 | 5,92% | -26,45% | - | - | - |
| 9012 |  Baby Shiro Neko BABYSHIRO | US$0,00002148 | 0,89% | -32,43% | - | - | - |
| 9013 |  Gene GENE | - | -6,38% | -3,18% | - | - | - |
| 9014 |  CRISPR CRISPR | - | -0,39% | 1,91% | - | - | - |
| 9015 |  Doge Jones Industrial Average DJI | US$0,0004073 | -8,15% | -37,35% | - | - | - |
| 9016 |  Kailith KAILY | US$0,00001592 | 0,75% | 3,99% | - | - | - |
| 9017 |  Golden Frog Inn QUESTS | US$0,00001904 | -1,26% | -6,78% | - | - | - |
| 9018 |  SquidShip SQUID | US$0,00002393 | -2,41% | 2,91% | - | - | - |
| 9019 |  Imagine We All Held IMAGINE | US$0,00001717 | 0,00% | 8,97% | - | - | - |
| 9020 |  Protein PROTEIN | - | 6,67% | 15,94% | - | - | - |
| 9021 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002123 | -0,63% | 8,03% | - | - | - |
| 9022 |  BIG Ecosystem CNCT | US$0,007941 | -10,82% | -4,87% | - | - | - |
| 9023 |  Crypto Czar CZAR | US$0,004338 | 0,56% | 3,34% | - | - | - |
| 9024 |  Peace Frog PFROG | US$0,00000004000 | -3,94% | -26,44% | - | - | - |
| 9025 |  High AF ATH | US$0,00003387 | 0,30% | 7,50% | - | - | - |
| 9026 |  Buddy The Elf ELF | US$0,00001224 | 0,52% | 6,63% | - | - | - |
| 9027 |  Janro The Rat JANRO | US$0,00006412 | -0,08% | 0,89% | - | - | - |
| 9028 |  Claude Monet Memeory Coin MONET | US$0,0006993 | 7,48% | 3,43% | - | - | - |
| 9029 |  Leslie LESLIE | US$0,00004367 | 0,00% | 0,67% | - | - | - |
| 9030 |  Kappy KAPPY | US$0,00009265 | 1,67% | 1,13% | - | - | - |
| 9031 |  lifedog LFDOG | US$0,00002147 | -0,46% | -4,80% | - | - | - |
| 9032 |  OLAF OLAF | US$0,00001454 | 0,00% | 6,94% | - | - | - |
| 9033 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002922 | -36,66% | 3,69% | - | - | - |
| 9034 |  Frictionless FRIC | US$0,001159 | -3,36% | -20,64% | - | - | - |
| 9035 |  Wood Wide Web WWW | US$0,00002132 | -2,69% | 1,66% | - | - | - |
| 9036 |  AVA Chiang Mai Night Safari AVA | US$0,0001663 | -1,74% | -5,02% | - | - | - |
| 9037 |  bioDAOs BIO | - | 0,40% | -0,68% | - | - | - |
| 9038 |  DYOR DYOR | US$0,002776 | -4,65% | -5,64% | - | - | - |
| 9039 |  Morty MORTY | US$0,00004112 | 1,94% | 2,16% | - | - | - |
| 9040 |  longevity LONGEVITY | US$0,00001897 | -2,45% | -1,37% | - | - | - |
| 9041 |  Sonic Name Service SNS | US$0,002500 | -2,90% | -5,41% | - | - | - |
| 9042 |  Roscoe CATGUY | US$0,00002043 | 0,00% | 9,84% | - | - | - |
| 9043 |  Quasar (quasar.social) QUASAR | US$0,00004025 | 0,74% | -0,50% | - | - | - |
| 9044 |  Lizcoin LIZ | US$0,0003846 | -5,61% | -8,63% | - | - | - |
| 9045 |  Yamfore CBLP | US$0,001708 | 0,00% | 3,29% | - | - | - |
| 9046 |  ProtoKOLs KOL | US$0,3758 | -5,82% | -18,93% | - | US$21.349,14 | - |
| 9047 |  SLIMER SLIMER | US$0,000001710 | 16,02% | 20,47% | - | - | - |
| 9048 |  Dayhub DAY | US$0,005950 | 0,01% | 0,00% | - | - | - |
| 9049 |  Searchpad $SPAD | US$0,00003208 | -0,06% | 15,25% | - | - | - |
| 9050 |  PeacePal AI PEACE | US$0,00009874 | -2,92% | -8,93% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.