Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Tyler (basedtyler.com) TYLER | US$0,0001097 | 0,00% | 2,93% | - | - | - |
| 9102 |  DUSTY DUSTY | - | -2,65% | -8,96% | - | - | - |
| 9103 |  GME Mascot BUCK | US$0,000007800 | -2,99% | 64,79% | - | - | - |
| 9104 |  Workie WORKIE | US$0,00008796 | -3,71% | -16,18% | - | - | - |
| 9105 |  Fleabone BONE | US$0,000001020 | 17,78% | -11,45% | - | US$8.653,51 | - |
| 9106 |  Knut From Zoo KNUT | US$0,0001078 | -1,30% | 100,08% | - | - | - |
| 9107 |  DUCK DUCK | US$0,00007045 | -8,37% | 31,09% | - | - | - |
| 9108 |  DNA AI DNAAI | - | 2,79% | -0,54% | - | - | - |
| 9109 |  X Mail XMAIL | - | -2,63% | 14,05% | - | - | - |
| 9110 |  Yahtzee DAO HAIYEZ | US$0,0001146 | 0,00% | 80,47% | - | - | - |
| 9111 |  My Joi JOI | US$0,000005620 | -1,92% | -18,78% | - | - | - |
| 9112 |  Sponstar $STAR | US$0,009842 | 0,00% | 0,00% | - | - | - |
| 9113 |  PUNKY PUNKY | US$0,00003636 | 6,20% | -1,94% | - | - | - |
| 9114 |  Bubsy AI BUBSY | US$0,01466 | -3,63% | 9,89% | - | - | - |
| 9115 |  Cruze CRUZE | US$0,00003268 | 0,00% | 4,37% | - | - | - |
| 9116 |  PEAR AI PEAR | US$0,0003235 | -5,48% | -15,45% | - | - | - |
| 9117 |  El Sapo Pepe PEPE | US$0,00008054 | -0,95% | -29,35% | - | - | - |
| 9118 |  OiiaOiia OIIA | US$0,00005191 | 3,57% | 10,05% | - | - | - |
| 9119 |  Reality Spiral RSP | US$0,0000001500 | -2,44% | -23,69% | - | - | - |
| 9120 |  Nikita NIKITA | US$0,0001693 | -6,89% | -5,40% | - | - | - |
| 9121 |  HamsterChamp HMC | US$0,006595 | -1,24% | -5,99% | - | - | - |
| 9122 |  AltSignals ASI | US$0,001197 | 0,64% | -2,53% | - | - | - |
| 9123 |  Museum Of Memes MOM | US$0,00002502 | 1,66% | 9,21% | - | - | - |
| 9124 |  SquidGame2 SQUID2 | - | -12,31% | 54,48% | - | - | - |
| 9125 |  Degen Express DEGEX | US$0,00001260 | 2,13% | -10,41% | - | - | - |
| 9126 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003210 | 0,00% | 2,32% | - | - | - |
| 9127 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | 0,02% | -0,43% | - | - | - |
| 9128 |  Super Meme SPR | US$0,0003898 | 0,39% | -1,11% | - | - | - |
| 9129 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001492 | 3,39% | -13,21% | - | - | - |
| 9130 |  Lunar Snake Coin SNAKE2025 | US$0,00002238 | 0,83% | 6,03% | - | - | - |
| 9131 |  AImerica UAI | US$0,0001947 | 0,97% | 0,92% | - | - | - |
| 9132 |  First Entrance Coin FEC | US$0,01007 | -2,96% | 2,02% | - | - | - |
| 9133 |  SUICY the Seal SUICY | US$0,00007941 | 353,61% | 22,75% | - | - | - |
| 9134 |  Trump Was Right About Everything TWRAE | US$0,0001063 | -2,63% | -8,27% | - | - | - |
| 9135 |  Baby Miggles BMIGGLES | US$0,00006359 | 0,35% | -0,25% | - | - | - |
| 9136 |  Shiro Pet SHIRO | US$0,00001222 | 3,91% | 5,08% | - | - | - |
| 9137 |  PYRATE PYRATE | US$0,0004673 | -5,90% | -4,83% | - | US$1.521,37 | - |
| 9138 |  Astheria HERIA | US$0,00005207 | -2,05% | -0,26% | - | - | - |
| 9139 |  Sowlana SOWL | US$0,000006140 | 3,94% | 5,19% | - | - | - |
| 9140 |  Monkey Sol Inu MSI | US$0,000006650 | -20,16% | 34,49% | - | - | - |
| 9141 |  Adrenaline ADRENALINE | - | 62,91% | 121,83% | - | - | - |
| 9142 |  Pepe Clanker PEPEC | US$0,2679 | -11,07% | -5,87% | - | US$1.071,77 | - |
| 9143 |  Goblin Mine Game GMG | US$0,0003285 | -1,00% | -2,67% | - | - | - |
| 9144 |  DePINs DEPINS | US$0,000005270 | 3,37% | 10,64% | - | - | - |
| 9145 |  SHILLGUY SHILL | US$0,00002134 | 2,02% | 6,94% | - | - | - |
| 9146 |  DefiFund.AI DFUND | US$0,0002566 | -5,52% | -26,57% | - | - | - |
| 9147 |  SHIBUSSY SHIBUSSY | US$0,000003390 | -10,20% | -33,66% | - | - | - |
| 9148 |  BEPE BEPE | US$0,001439 | -13,13% | -23,56% | - | US$3.496,03 | - |
| 9149 |  Lil Pudgys LPENGU | US$0,000008020 | 4,02% | 2,09% | - | - | - |
| 9150 |  Naka Token NKT | US$0,001674 | 1,05% | -28,05% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 195 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.