Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  AlphaDOGE ALPHADOGE | US$0,00001778 | 0,00% | 2,44% | - | - | - |
| 9052 |  TREND TREND | US$0,00002557 | -6,92% | -16,42% | - | - | - |
| 9053 |  Squid Game (squidgame.top) SQUID | US$0,00002060 | 288,35% | -88,31% | - | - | - |
| 9054 |  Zenith ZEN | US$0,00005950 | -0,86% | 2,62% | - | - | - |
| 9055 |  xrpwifhat $XRPWIF | - | -4,27% | 0,16% | - | - | - |
| 9056 |  SAFU SAFU | US$0,00006491 | -4,51% | 18,18% | - | - | - |
| 9057 |  Boss US BOSSUS | US$0,00000001000 | 1,18% | 13,39% | - | - | - |
| 9058 |  Bloodline chanting my name CHANT | US$0,00003610 | -4,11% | -0,36% | - | - | - |
| 9059 |  BitcoinBlack CARD | US$0,01101 | -8,08% | -34,95% | - | - | - |
| 9060 |  LLM LLM | US$0,00005589 | -1,94% | -33,13% | - | - | - |
| 9061 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003187 | 0,69% | 9,44% | - | - | - |
| 9062 |  BTCMOON BTCMOON | - | -5,78% | 31,31% | - | - | - |
| 9063 |  ASTERION ASTER | US$0,01456 | -5,38% | -30,39% | - | - | - |
| 9064 |  Lockheed Martin Inu LMI | US$0,0005094 | -6,76% | 35,12% | - | - | - |
| 9065 |  JUSTICE FOR PEANUT JFP | US$0,00003565 | 9,04% | 12,73% | - | - | - |
| 9066 |  MARBITZ BITZ | US$0,0002733 | -3,05% | -25,84% | - | US$192,61 | - |
| 9067 |  Enzyme ENZYME | - | 0,00% | -2,33% | - | - | - |
| 9068 |  Rock (rockgoup.com) ROCK | US$0,01632 | -4,68% | -9,02% | - | - | - |
| 9069 |  PlutoChain PLUTO | US$0,02295 | 0,51% | 1,41% | - | - | - |
| 9070 |  DOPAMINE DOPAMINE | - | 0,00% | 0,78% | - | - | - |
| 9071 |  Virgin VIRGIN | US$0,00002036 | 10,15% | 1,32% | - | - | - |
| 9072 |  Penicillin PENICILLIN | - | 9,74% | 10,79% | - | - | - |
| 9073 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 1,81% | - | - | - |
| 9074 |  Gato CTO GATO | US$0,00002175 | -0,18% | -6,21% | - | - | - |
| 9075 |  bichi mao BICHI | US$0,0001300 | 0,46% | 3,15% | - | - | - |
| 9076 |  Solo SOLO | US$0,0003400 | -10,04% | 9,27% | - | - | - |
| 9077 |  Stick STICK | US$0,00003660 | -5,95% | -10,74% | - | - | - |
| 9078 |  CEDEN Network CDN | US$0,007956 | 0,00% | 10,35% | - | - | - |
| 9079 |  Stratton Oakmont $OAKMONT | US$0,00001020 | 3,84% | 7,35% | - | - | - |
| 9080 |  FOMO 3D FOMO3D.FUN | US$0,00002444 | 10,83% | 15,46% | - | - | - |
| 9081 |  Limitless LIMITLESS | US$0,0003233 | -3,17% | -35,17% | - | - | - |
| 9082 |  OddsNotify ODDS] | US$0,00009226 | 0,00% | -2,63% | - | - | - |
| 9083 |  Hermy The Stallion HERMY | US$0,000006820 | 3,25% | 15,16% | - | - | - |
| 9084 |  Luffy Mugiwara LUFFY | US$0,000005390 | -11,69% | -32,43% | - | - | - |
| 9085 |  SPERO $S$ | US$0,0000001300 | -0,05% | 3,50% | - | - | - |
| 9086 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002900 | 0,00% | -7,82% | - | - | - |
| 9087 |  Otto $OTTO | US$0,0002657 | -3,64% | -8,40% | - | - | - |
| 9088 |  HIO HIO | US$0,001499 | 0,00% | -0,04% | - | - | - |
| 9089 |  Shrimp Paste SHRIMP | US$0,00008487 | 0,00% | 0,70% | - | - | - |
| 9090 |  Cat in Hoodie HODI | US$0,0002172 | -5,25% | -17,35% | - | - | - |
| 9091 |  Ronnie RONNIE | US$0,0002563 | -0,88% | 10,37% | - | - | - |
| 9092 |  Flash Technologies FLASH | US$0,001376 | 3,36% | -3,08% | - | - | - |
| 9093 |  Solycat SOLYCAT | US$0,00001348 | 1,31% | 4,29% | - | - | - |
| 9094 |  DNA PEPE DNAPEPE | - | 0,00% | 5,42% | - | - | - |
| 9095 |  RNA PEPE RNAPEPE | - | 0,00% | 3,25% | - | - | - |
| 9096 |  Kensei KENSEI | US$0,000008330 | 2,89% | 1,88% | - | - | - |
| 9097 |  Just a chill girl CHILLGIRL | US$0,000006660 | 7,74% | 47,11% | - | - | - |
| 9098 |  PEPE DNA PEPEDNA | - | 4,88% | -1,96% | - | - | - |
| 9099 |  KAYPLE KAY | US$2,35 | 0,17% | 16,34% | - | - | - |
| 9100 |  AI Crypto Marketplace AICM | US$0,002659 | 10,60% | -18,22% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 195 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.