Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  FTX AI Agent FTXAI | - | 7,16% | 10,96% | - | - | - |
| 9352 |  Terrax TEX | US$0,0001007 | -3,46% | -1,39% | - | - | - |
| 9353 |  Kanye West $YE | - | 0,00% | -5,99% | - | - | - |
| 9354 |  NEXEA NEXEA | US$0,000007560 | 5,43% | 0,17% | - | - | - |
| 9355 |  Musk AI Agent MUSKAI | - | 7,59% | 5,98% | - | - | - |
| 9356 |  Test TSTS | US$0,000005320 | 14,94% | 17,45% | - | - | - |
| 9357 |  Test AI Agent TSTAI | - | 0,00% | -0,67% | - | - | - |
| 9358 |  Redpacket redpacket | US$0,008320 | 17,19% | 8,63% | - | - | - |
| 9359 |  Spunk SPUNK | US$0,000005320 | 3,34% | -57,26% | - | - | - |
| 9360 |  Metropolis World (CLAY) CLAY | US$0,001790 | -3,57% | -4,78% | - | - | - |
| 9361 |  BTCASH BTMETA | US$0,0002990 | 0,01% | 66,03% | - | - | - |
| 9362 |  Leia Games LEIA | US$0,000004130 | 0,00% | -38,38% | - | - | - |
| 9363 |  SpaceFrog X SFX | US$0,0000002000 | -2,65% | -11,14% | - | - | - |
| 9364 |  Nest AI NEST | US$0,001538 | 3,10% | 9,13% | - | - | - |
| 9365 |  69 Minutes 69MINUTES | US$0,0002043 | 0,00% | -27,03% | - | - | - |
| 9366 |  Polynetica POLLY | US$0,000006060 | -6,33% | -5,23% | - | - | - |
| 9367 |  Coke on Sol COKE | US$0,00001307 | 1,99% | -18,51% | - | - | - |
| 9368 |  HoldOn4DearLife HODL | US$0,00001324 | -0,73% | 3,74% | - | - | - |
| 9369 |  Kimi AI Agent KIMIAI | - | 0,00% | -7,77% | - | - | - |
| 9370 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 14,08% | - | - | - |
| 9371 |  Brewlabs (new) BREW | US$0,07607 | 0,00% | -0,20% | - | - | - |
| 9372 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001694 | 0,00% | -4,05% | - | - | - |
| 9373 |  BIRD DOG BDOG | US$0,00002836 | -3,27% | 1,36% | - | - | - |
| 9374 |  Alice Weidel AFD | US$0,00002228 | -0,37% | 7,73% | - | - | - |
| 9375 |  Bibi BIBI | - | 0,95% | 1,91% | - | - | - |
| 9376 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001588 | -1,40% | -24,25% | - | - | - |
| 9377 |  SafeMoon MOON | US$0,00002513 | 2,16% | 6,93% | - | - | - |
| 9378 |  CZ Dog CZDOG | - | 6,94% | 6,34% | - | - | - |
| 9379 |  Broccoli (Bounce Finance) Broccoli | US$0,0007276 | -13,38% | -18,53% | - | - | - |
| 9380 |  Official CZ Dog BROCCOLI | US$0,0001643 | -0,61% | 5,10% | - | - | - |
| 9381 |  Tinder Swindler TIND | US$0,0009257 | 3,98% | 4,92% | - | - | - |
| 9382 |  Ramon RAMON | US$0,000005620 | -1,77% | 8,97% | - | - | - |
| 9383 |  Pi Network Doge PIDOGE | - | 9,85% | 15,16% | - | - | - |
| 9384 |  MANDY COIN MANDY | US$0,000009840 | 0,00% | -4,14% | - | - | - |
| 9385 |  Pi Network AI Agent PIAI | - | 2,69% | -4,95% | - | - | - |
| 9386 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001866 | 0,00% | 3,85% | - | - | - |
| 9387 |  Tiktok TIKTOK | US$0,00002943 | 0,00% | 3,43% | - | - | - |
| 9388 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003760 | -1,40% | 1,75% | - | - | - |
| 9389 |  REAL IMPACT IMPACT | US$0,00002159 | 0,00% | -1,16% | - | - | - |
| 9390 |  Memebets MBET | US$0,00003111 | 0,03% | 8,56% | - | - | - |
| 9391 |  BNBPrinter BNBPRINTER | US$0,00001475 | 0,55% | -3,98% | - | - | - |
| 9392 |  MANYU MANYU | US$0,00001321 | 0,00% | 4,11% | - | - | - |
| 9393 |  Ara ARA | US$0,00000002000 | 8,62% | 10,26% | - | - | - |
| 9394 |  xAI Game Studio XAIGAME | - | 0,79% | 4,43% | - | - | - |
| 9395 |  Billy Bets BILLY | US$0,004873 | -7,34% | -16,89% | - | - | - |
| 9396 |  Hinagi HINAGI | US$0,00005783 | -0,05% | 6,65% | - | - | - |
| 9397 |  Grok 3 DeepSearch DEEPSEARCH | - | 7,41% | 8,43% | - | - | - |
| 9398 |  Miss Kaka KAKA | US$0,0001192 | 4,44% | -6,05% | - | - | - |
| 9399 |  Merge Pals MERGE | US$0,0001192 | 0,00% | 1,41% | - | - | - |
| 9400 |  Pineapple PAPPLE | US$0,003074 | 2,27% | -6,61% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.