Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  GAME GAMES | US$0,0002788 | -6,53% | 0,00% | - | - | - |
| 9552 |  Ambient AGI AGI | US$0,0003519 | 56,82% | 0,00% | - | - | - |
| 9553 |  Cloak Network CLOAK | US$0,004378 | 0,00% | 0,00% | - | US$23.770,86 | - |
| 9554 |  Wrapped TRON WTRX | US$0,2686 | -2,45% | -1,35% | US$23.480.439.806 | US$1.149.829 | 87.422.899.423 WTRX |
| 9555 |  Lido Staked ETH stETH | US$2.517,81 | -5,26% | -0,95% | US$22.673.155.944 | US$33.060.068 | 9.005.116 stETH |
| 9556 |  Wrapped Bitcoin WBTC | US$107.076 | -3,83% | 3,56% | US$13.810.383.393 | US$496.230.556 | 128.977 WBTC |
| 9557 |  Lido wstETH WSTETH | US$3.039,38 | -4,61% | -0,89% | US$10.991.720.070 | US$8.891.413 | 3.616.431 WSTETH |
| 9558 |  WETH WETH | US$2.527,43 | -4,72% | -0,77% | US$8.530.862.496 | US$2.150.062.893 | 3.375.318 WETH |
| 9559 |  Bitcoin BEP2 BTCB | US$107.175 | -3,78% | 3,51% | US$6.988.929.724 | US$60.059.638 | 65.211 BTCB |
| 9560 |  Aave Ethereum WETH AETHWETH | US$2.525,89 | -5,19% | -0,40% | US$6.608.398.964 | US$594.990 | 2.616.263 AETHWETH |
| 9561 |  USDS USDS | US$1,00 | 0,22% | -0,13% | US$6.592.806.836 | US$5.888.223 | 6.592.145.768 USDS |
| 9562 |  Wrapped Beacon ETH WBETH | US$2.701,09 | -5,17% | -0,34% | US$6.250.154.769 | US$10.302.345 | 2.313.941 WBETH |
| 9563 |  Wrapped eETH weETH | US$2.708,96 | -4,28% | -0,40% | US$6.158.735.010 | US$4.098.235 | 2.273.470 weETH |
| 9564 |  Coinbase Wrapped BTC CBBTC | US$107.430 | -3,45% | 3,38% | US$4.254.703.093 | US$321.784.954 | 39.604 CBBTC |
| 9565 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,07% | 0,00% | US$4.151.492.863 | US$4.211.358 | 4.150.832.686 AETHUSDT |
| 9566 |  Jito Staked SOL JITOSOL | US$209,09 | -3,35% | 3,81% | US$3.163.745.916 | US$51.815.016 | 15.130.954 JITOSOL |
| 9567 |  Ethena Staked USDe sUSDe | US$1,17 | 0,05% | 0,08% | US$2.645.861.897 | US$41.817.708 | 2.253.323.168 sUSDe |
| 9568 |  Lombard Staked BTC LBTC | US$107.086 | -3,69% | 3,61% | US$1.933.860.839 | US$6.239.940 | 18.059 LBTC |
| 9569 |  BounceBit BTC BBTC | US$107.265 | -2,96% | 4,16% | US$1.544.580.216 | US$138.286 | 14.400 BBTC |
| 9570 |  Binance Staked SOL BNSOL | US$183,27 | -3,23% | 4,03% | US$1.512.170.732 | US$7.993.796 | 8.251.033 BNSOL |
| 9571 |  Wrapped Zedxion WZEDX | US$0,3247 | -1,55% | 0,93% | US$1.334.544.047 | US$30.539.600 | 4.109.960.732 WZEDX |
| 9572 |  Kelp DAO Restaked ETH RSETH | US$2.674,33 | -3,64% | 0,16% | US$1.307.317.686 | US$113.726 | 488.839 RSETH |
| 9573 |  Rocket Pool ETH RETH | US$2.900,26 | -3,75% | -0,68% | US$1.218.125.376 | US$521.555 | 420.006 RETH |
| 9574 |  SolvBTC SolvBTC | US$107.864 | -3,05% | 4,29% | US$1.085.037.203 | US$5.169.820 | 10.059 SolvBTC |
| 9575 |  Wrapped BNB WBNB | US$657,01 | -4,17% | 1,58% | US$1.039.963.915 | US$2.166.556.609 | 1.582.885 WBNB |
| 9576 |  Wrapped Fantom WFTM | US$0,4692 | -10,75% | -10,34% | US$1.027.749.741 | US$509.191 | 2.190.584.730 WFTM |
| 9577 |  Venus BTC vBTC | US$2.179,74 | -3,80% | 3,47% | US$967.694.246 | - | 443.950 vBTC |
| 9578 |  Marinade Staked SOL MSOL | US$224,94 | -3,36% | 3,91% | US$946.973.040 | US$40.451.854 | 4.209.905 MSOL |
| 9579 |  Mantle Staked Ether METH | US$2.687,21 | -4,94% | -0,78% | US$925.441.062 | US$2.066.193 | 344.388 METH |
| 9580 |  Renzo Restaked ETH EZETH | US$2.660,33 | -4,44% | -0,45% | US$842.767.232 | US$592.025 | 316.790 EZETH |
| 9581 |  Staked Aave stkAAVE | US$256,14 | 3,14% | 9,54% | US$734.166.813 | - | 2.866.307 stkAAVE |
| 9582 |  xSolvBTC xSolvBTC | US$109.125 | -1,28% | 5,93% | US$701.329.787 | US$6.392,20 | 6.427 xSolvBTC |
| 9583 |  StakeWise Staked ETH osETH | US$2.698,74 | -2,89% | -0,69% | US$694.125.069 | - | 257.203 osETH |
| 9584 |  USD Coin Bridged USDC.e | US$0,9997 | 0,00% | -0,02% | US$664.497.769 | US$74.316.319 | 664.676.288 USDC.e |
| 9585 |  Staked USD0 USD0++ | US$0,9701 | 0,05% | -0,14% | US$588.647.699 | US$11.780.317 | 606.792.252 USD0++ |
| 9586 |  Venus BNB vBNB | US$16,25 | -4,44% | 1,48% | US$544.005.521 | US$544.168.455 | 33.471.830 vBNB |
| 9587 |  Bitcoin Avalanche Bridged BTC.b | US$107.109 | -3,92% | 3,57% | US$542.538.986 | US$30.158.758 | 5.065 BTC.b |
| 9588 |  Lista Staked BNB slisBNB | US$677,10 | -3,91% | 1,72% | US$519.326.685 | US$315.271 | 766.992 slisBNB |
| 9589 |  Mantle Restaked Ether CMETH | US$2.686,19 | -5,28% | -0,57% | US$517.965.175 | US$21.747.922 | 192.825 CMETH |
| 9590 |  tBTC TBTC | US$107.275 | -3,38% | 3,58% | US$519.360.761 | US$4.021.678 | 4.841 TBTC |
| 9591 |  clisBNB clisBNB | US$655,81 | -4,45% | 1,46% | US$453.839.298 | US$5.057.719 | 692.032 clisBNB |
| 9592 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.838 | -2,35% | 4,39% | US$445.093.881 | - | 4.371 PUMPBTC |
| 9593 |  ether.fi Staked ETH EETH | US$2.560,90 | -3,22% | 1,10% | US$404.892.353 | - | 158.105 EETH |
| 9594 |  Wrapped Chiliz WCHZ | US$0,04368 | -7,32% | -0,92% | US$402.154.854 | US$83.734,11 | 9.206.791.217 WCHZ |
| 9595 |  Stader ETHx ETHX | US$2.735,05 | -2,34% | 0,71% | US$379.995.852 | - | 138.935 ETHX |
| 9596 |  ether.fi Staked BTC EBTC | US$108.356 | -2,51% | 4,95% | US$372.958.588 | US$148.853 | 3.442 EBTC |
| 9597 |  Coinbase Wrapped Staked ETH cbETH | US$2.779,18 | -5,08% | -0,52% | US$347.168.770 | US$3.540.205 | 124.918 cbETH |
| 9598 |  Venus USDT vUSDT | US$0,02547 | 0,01% | 0,06% | US$346.307.482 | - | 13.594.063.751 vUSDT |
| 9599 |  Wrapped AVAX WAVAX | US$23,05 | -8,31% | -0,30% | US$315.255.192 | US$124.857.176 | 13.677.579 WAVAX |
| 9600 |  Liquid Staked ETH LSETH | US$2.729,80 | -4,67% | -0,58% | US$303.540.602 | US$5.736.173 | 111.195 LSETH |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.