Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Pulse WPLS | US$0,00003964 | -3,48% | -0,91% | US$301.333.008 | US$4.792.355 | 7.601.428.080.598 WPLS |
| 9602 |  Rootstock Smart Bitcoin RBTC | US$106.032 | -5,04% | 3,13% | US$296.246.218 | US$31,82 | 2.794 RBTC |
| 9603 |  BENQI Liquid Staked AVAX sAVAX | US$27,77 | -8,24% | -0,38% | US$272.134.991 | US$598.830 | 9.797.940 sAVAX |
| 9604 |  Wrapped Solana SOL | US$173,90 | -3,22% | 3,77% | US$262.384.400 | US$2.051.428.061 | 1.508.786 SOL |
| 9605 |  Frax Staked Ether SFRXETH | US$2.852,37 | -3,98% | -0,39% | US$260.028.921 | US$58.295,12 | 91.162 SFRXETH |
| 9606 |  Beacon ETH BETH | US$2.521,56 | -5,19% | -0,61% | US$254.609.698 | US$16.433.179 | 100.973 BETH |
| 9607 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,05% | -0,29% | US$217.154.295 | US$1.719.102 | 213.385.226 CUSDO |
| 9608 |  Haedal Staked SUI HASUI | US$3,77 | 48,24% | -5,63% | US$205.063.521 | US$183.810 | 54.407.011 HASUI |
| 9609 |  JPool Staked SOL (JSOL) JSOL | US$222,58 | -2,56% | 4,33% | US$198.378.224 | US$1.218,31 | 891.279 JSOL |
| 9610 |  BlazeStake Staked SOL BSOL | US$211,94 | -3,24% | 4,05% | US$197.073.062 | US$7.241.325 | 929.859 BSOL |
| 9611 |  pufETH PUFETH | US$2.670,56 | -3,63% | -2,09% | US$174.049.705 | US$16.866,22 | 65.173 PUFETH |
| 9612 |  crvUSD CRVUSD | US$0,9997 | -0,02% | 0,00% | US$168.739.391 | US$21.789.985 | 168.793.583 CRVUSD |
| 9613 |  Staked TRX STRX | US$0,3246 | -3,04% | -0,22% | US$157.809.999 | US$4.089.279 | 486.163.596 STRX |
| 9614 |  Aster asBNB asBNB | US$682,25 | -3,59% | 2,35% | US$147.800.591 | - | 216.637 asBNB |
| 9615 |  Wrapped Sonic WS | US$0,4695 | -10,64% | -10,09% | US$146.722.612 | US$144.946.622 | 312.528.411 WS |
| 9616 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.663,79 | 6,10% | 2,99% | US$138.973.269 | - | 52.171 AXLFRXETH |
| 9617 |  Edgevana Staked SOL EDGESOL | US$209,94 | -3,16% | 4,09% | US$137.629.342 | US$8.574,40 | 655.552 EDGESOL |
| 9618 |  Venus ETH vETH | US$52,53 | -5,29% | -0,48% | US$130.881.880 | US$131.168.189 | 2.491.604 vETH |
| 9619 |  Volo Staked SUI VSUI | US$3,74 | -7,87% | -5,32% | US$125.756.829 | US$3.116.100 | 33.591.679 VSUI |
| 9620 |  Sanctum Infinity INF | US$229,79 | -3,34% | 3,30% | US$121.389.317 | US$988.872 | 528.268 INF |
| 9621 |  Amnis Staked Aptos coin STAPT | US$6,06 | -6,74% | 1,54% | US$111.605.280 | US$14.421,66 | 18.422.871 STAPT |
| 9622 |  Venus USDC vUSDC | US$0,02563 | 0,01% | 0,03% | US$105.513.921 | - | 4.117.506.980 vUSDC |
| 9623 |  swETH SWETH | US$2.737,11 | -5,10% | -2,71% | US$103.653.256 | US$94.164,08 | 37.870 SWETH |
| 9624 |  Solayer SOL sSOL | US$188,03 | -3,31% | 3,94% | US$101.569.257 | US$618.150 | 540.173 sSOL |
| 9625 |  Restaked Swell Ethereum RSWETH | US$2.653,22 | -4,02% | 0,03% | US$98.886.865 | - | 37.270 RSWETH |
| 9626 |  Renzo Restaked SOL EZSOL | US$208,17 | -3,48% | 3,70% | US$93.666.740 | US$951.858 | 449.959 EZSOL |
| 9627 |  Function FBTC | US$106.573 | -3,71% | 3,31% | US$87.117.327 | US$316.810 | 817 FBTC |
| 9628 |  Wrapped CRO WCRO | US$0,09511 | -5,07% | -4,45% | US$83.502.060 | US$857.877 | 877.984.027 WCRO |
| 9629 |  Wrapped Matic WMATIC | US$0,2350 | -6,24% | -1,39% | US$68.517.960 | US$9.582.472 | 291.565.807 WMATIC |
| 9630 |  pzETH PZETH | US$3.038,86 | -4,28% | -1,97% | US$67.740.790 | - | 22.292 PZETH |
| 9631 |  Wrapped Bera WBERA | US$3,02 | -7,97% | -7,23% | US$61.888.940 | US$9.325.309 | 20.516.696 WBERA |
| 9632 |  Aster asUSDF asUSDF | US$1,01 | -0,06% | -0,05% | US$61.538.888 | US$2.693,31 | 60.695.634 asUSDF |
| 9633 |  Staked USDT STUSDT | US$1,00 | -0,53% | 0,41% | US$60.161.685 | - | 59.932.824 STUSDT |
| 9634 |  Wrapped Islamic Coin WISLM | US$0,03171 | -0,43% | -6,42% | US$58.116.741 | US$87,13 | 1.832.763.877 WISLM |
| 9635 |  Wrapped Core WCORE | US$0,8058 | -4,91% | 5,20% | US$54.371.416 | US$94.154,41 | 67.476.251 WCORE |
| 9636 |  Wrapped Centrifuge WCFG | US$0,2095 | -2,82% | -1,67% | US$41.465.243 | US$780.939 | 197.957.149 WCFG |
| 9637 |  Wrapped Origin Ether WOETH | US$2.892,95 | -2,49% | -1,20% | US$48.258.340 | - | 16.681 WOETH |
| 9638 |  Wrapped TAO WTAO | US$418,80 | -10,00% | -1,69% | US$46.982.202 | US$567.083 | 112.183 WTAO |
| 9639 |  Thala APT THAPT | US$6,31 | -4,40% | 3,36% | US$44.869.905 | - | 7.111.808 THAPT |
| 9640 |  Wrapped HBAR WHBAR | US$0,1906 | -6,84% | -2,42% | US$42.781.148 | US$7.303.848 | 224.488.671 WHBAR |
| 9641 |  Wrapped NXM WNXM | US$58,52 | -3,03% | 2,60% | US$38.858.053 | US$2.595.555 | 663.988 WNXM |
| 9642 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,01% | US$38.274.382 | US$15.024,80 | 36.640.393 SCRVUSD |
| 9643 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$106.913 | -3,79% | 3,75% | US$33.270.320 | US$199.974 | 311 WRBTC |
| 9644 |  Wrapped QUIL WQUIL | US$0,03596 | -6,98% | 8,30% | US$32.449.856 | US$732.363 | 902.285.400 WQUIL |
| 9645 |  Staked Frax USD SFRXUSD | US$1,13 | -0,04% | 0,01% | US$31.225.220 | US$202.825 | 27.595.863 SFRXUSD |
| 9646 |  Ankr Staked ETH ankrETH | US$3.168,97 | 0,48% | 1,49% | US$29.446.961 | - | 9.292 ankrETH |
| 9647 |  Chain-key Bitcoin CKBTC | US$99.371,35 | -1,88% | 3,53% | US$25.147.908 | US$82.636,36 | 253 CKBTC |
| 9648 |  Wrapped IoTeX WIOTX | US$0,02045 | -6,38% | 5,47% | US$22.466.966 | US$37.307,02 | 1.098.675.474 WIOTX |
| 9649 |  Wrapped Sei WSEI | US$0,2301 | -5,32% | 0,19% | US$19.082.807 | US$17.991,77 | 82.947.452 WSEI |
| 9650 |  Wrapped XDC WXDC | US$0,06964 | -3,44% | -3,36% | US$18.421.156 | US$520.001 | 264.509.304 WXDC |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.