Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,04% | -0,12% | US$17.851.180 | US$798.744 | 17.860.156 USDT.e |
| 9652 |  Stride Staked DYDX stDYDX | US$0,7266 | -5,39% | 0,12% | US$15.893.880 | - | 21.875.693 stDYDX |
| 9653 |  Wrapped Mantle WMNT | US$0,7294 | -4,57% | -1,20% | US$14.905.343 | US$1.955.198 | 20.435.046 WMNT |
| 9654 |  Bridged USDC USDbC | US$1,00 | 0,55% | -0,34% | US$14.195.485 | US$9.268.621 | 14.177.730 USDbC |
| 9655 |  Yieldnest Restaked ETH ynETH | US$2.732,83 | 0,45% | 3,67% | US$13.779.294 | - | 5.042 ynETH |
| 9656 |  bemo staked TON stTON | US$3,23 | -4,50% | -3,54% | US$11.512.798 | US$2.146,61 | 3.567.847 stTON |
| 9657 |  Lido Staked SOL stSOL | US$210,49 | -3,37% | 3,75% | US$10.153.853 | US$180.376 | 48.238 stSOL |
| 9658 |  King Protocol KING | US$998,16 | -6,07% | 0,87% | US$9.586.333 | US$180.180 | 9.604 KING |
| 9659 |  Wrapped Moonriver WMOVR | US$236,86 | -2,49% | 0,31% | US$9.104.513 | US$411.879 | 38.439 WMOVR |
| 9660 |  sETH2 SETH2 | US$2.547,39 | -2,50% | 1,36% | US$8.847.825 | - | 3.473 SETH2 |
| 9661 |  Wrapped Cardano WADA | US$0,7494 | -7,99% | -0,91% | US$8.759.970 | US$22.453,70 | 11.689.796 WADA |
| 9662 |  Kelp DAO Wrapped rsETH WRSETH | US$2.657,15 | -3,65% | -0,16% | US$8.523.854 | US$16.356,28 | 3.208 WRSETH |
| 9663 |  Stride Staked TIA stTIA | US$2,99 | -4,84% | -0,42% | US$7.859.349 | US$4.306,75 | 2.625.934 stTIA |
| 9664 |  Wrapped Everscale WEVER | US$0,01908 | -8,21% | 3,48% | US$7.760.006 | US$2.538,75 | 406.807.567 WEVER |
| 9665 |  Stride Staked ATOM stATOM | US$7,46 | -9,61% | -1,93% | US$7.361.547 | US$1.319.620 | 987.299 stATOM |
| 9666 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,01% | -0,20% | US$6.516.571 | US$5.196.454 | 6.518.525 axlUSDC |
| 9667 |  renBTC RENBTC | US$16.466,95 | 1,67% | -1,32% | US$5.432.360 | US$34,04 | 330 RENBTC |
| 9668 |  Wrapped EGLD WEGLD | US$17,95 | -8,73% | -3,74% | US$5.386.116 | US$882.196 | 300.000 WEGLD |
| 9669 |  Lido Staked Matic stMATIC | US$0,2704 | -6,05% | -0,89% | US$5.302.916 | US$545,21 | 19.614.660 stMATIC |
| 9670 |  Crypto.com Staked ETH CDCETH | US$2.635,44 | -5,55% | -1,19% | US$5.270.871 | US$2.687,83 | 2.000 CDCETH |
| 9671 |  Wrapped Minima WMINIMA | US$0,04178 | 0,42% | 6,06% | US$5.222.809 | - | 125.000.000 WMINIMA |
| 9672 |  Balanced Dollar bnUSD | US$0,9930 | -1,07% | -0,06% | US$5.013.670 | US$268.520 | 5.049.076 bnUSD |
| 9673 |  Stride Staked OSMO stOSMO | US$0,3169 | -7,29% | -0,98% | US$4.913.587 | US$2.881,46 | 15.505.444 stOSMO |
| 9674 |  Wrapped Kava WKAVA | US$0,4143 | -6,68% | -2,05% | US$4.657.571 | US$3.828,60 | 11.243.239 WKAVA |
| 9675 |  Wrapped Ampleforth WAMPL | US$3,49 | 5,07% | -31,28% | US$4.296.387 | US$198.369 | 1.229.372 WAMPL |
| 9676 |  Venus XVS vXVS | US$0,1300 | -7,63% | -3,20% | US$4.254.115 | - | 32.723.889 vXVS |
| 9677 |  TON Bridged USDT JUSDT | US$0,9912 | -1,46% | -0,57% | US$4.040.508 | US$1.646,63 | 4.076.218 JUSDT |
| 9678 |  Wrapped LUNA Classic WLUNC | US$0,00001571 | -4,99% | -14,24% | US$3.958.610 | - | 252.040.049.056 WLUNC |
| 9679 |  Wrapped Astar WASTR | US$0,02961 | -5,47% | -3,97% | US$3.276.758 | US$57.230,66 | 110.658.746 WASTR |
| 9680 |  Wrapped Near WNEAR | US$2,81 | -8,77% | -0,13% | US$3.246.189 | US$885.987 | 1.157.133 WNEAR |
| 9681 |  Renzo Restaked JTO EZJTO | US$1,98 | 0,00% | 1,18% | US$3.248.211 | - | 1.644.654 EZJTO |
| 9682 |  Wrapped Conflux WCFX | US$0,08971 | -9,32% | 1,03% | US$3.242.555 | US$289.336 | 36.143.506 WCFX |
| 9683 |  iBTC iBTC | US$108.331 | -2,29% | 5,89% | US$2.666.847 | - | 25 iBTC |
| 9684 |  Wrapped OKB WOKB | US$52,15 | -1,21% | -2,68% | US$2.270.488 | US$12.327,59 | 43.541 WOKB |
| 9685 |  Wrapped Zeta WZETA | US$0,2618 | -5,28% | 0,65% | US$2.143.215 | US$1,31 | 8.186.539 WZETA |
| 9686 |  Aster asCAKE asCAKE | US$2,41 | -5,73% | 1,41% | US$2.036.943 | - | 846.388 asCAKE |
| 9687 |  Wrapped WDOGE WWDOGE | US$0,2251 | -7,17% | 2,01% | US$1.900.750 | US$153.897 | 8.442.761 WWDOGE |
| 9688 |  Ankr Staked BNB ankrBNB | US$717,19 | -4,18% | 1,46% | US$1.688.897 | US$57.736,50 | 2.355 ankrBNB |
| 9689 |  Wrapped Harmony WONE | US$0,01249 | -15,71% | 2,24% | US$1.698.558 | US$6.015,88 | 135.940.039 WONE |
| 9690 |  Wrapped Venom WVENOM | US$0,1025 | 1,72% | -4,83% | US$1.593.132 | US$9.528,00 | 15.539.915 WVENOM |
| 9691 |  Wrapped POKT WPOKT | US$0,01416 | 4,72% | 16,46% | US$1.478.490 | - | 104.415.168 WPOKT |
| 9692 |  Wrapped Klaytn WKLAY | US$0,1173 | -2,65% | -0,99% | US$1.441.000 | US$119,21 | 12.287.168 WKLAY |
| 9693 |  Wrapped Kaspa WKAS | US$0,01110 | 1,83% | -51,54% | US$1.319.758 | US$23.242,73 | 118.924.736 WKAS |
| 9694 |  YieldFi yToken YUSD | US$1,08 | 0,10% | 0,46% | US$1.333.761 | US$11.626,48 | 1.229.353 YUSD |
| 9695 |  Wrapped Moonbeam WGLMR | US$0,08891 | -8,14% | -5,47% | US$1.319.023 | US$6.446,42 | 14.836.193 WGLMR |
| 9696 |  Chain-key Ethereum CKETH | US$2.411,62 | -9,25% | -2,54% | US$1.277.507 | US$1.951,72 | 530 CKETH |
| 9697 |  Wrapped BounceBit WBB | US$0,1609 | -15,13% | 3,97% | US$1.177.385 | US$169.614 | 7.318.644 WBB |
| 9698 |  Wrapped KuCoin Token WKCS | US$11,43 | 0,00% | -3,30% | US$1.092.457 | - | 95.591 WKCS |
| 9699 |  Wrapped Alvey Chain WALV | US$0,003280 | -1,92% | -7,09% | US$1.049.747 | US$242.183 | 320.000.000 WALV |
| 9700 |  tBTC TBTC | US$107.058 | -4,23% | 3,13% | US$963.519 | US$16.265,70 | 9 TBTC |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.