Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,00 | -5,86% | -3,56% | US$18.069.298 | US$11.147,96 | 752.743 QUICK |
| 902 |  MiraclePlay MPT | US$0,02125 | 0,62% | -7,61% | US$18.124.989 | US$573.037 | 852.820.871 MPT |
| 903 |  Taraxa TARA | US$0,003331 | -2,56% | -10,74% | US$17.989.674 | US$452.164 | 5.401.241.745 TARA |
| 904 |  REI Network REI | US$0,01885 | -10,47% | -2,60% | US$17.902.747 | US$4.891.222 | 950.000.000 REI |
| 905 |  OctaSpace OCTA | US$0,4873 | -8,58% | -6,38% | US$17.900.516 | US$544.901 | 36.737.329 OCTA |
| 906 |  LTO Network LTO | US$0,04084 | -8,04% | 7,59% | US$17.892.596 | US$1.586.940 | 438.154.813 LTO |
| 907 |  Spectral SPEC | US$1,27 | -9,01% | -2,81% | US$17.914.012 | US$4.523.568 | 14.104.697 SPEC |
| 908 |  zKML ZKML | US$0,1794 | -14,49% | -22,11% | US$17.305.251 | US$123.573 | 96.451.264 ZKML |
| 909 |  Shadow Exchange SHADOW | US$48,98 | -10,42% | -8,04% | US$17.764.917 | US$92.919.906 | 362.660 SHADOW |
| 910 |  The Arena ARENA | US$0,007870 | -2,96% | -25,43% | US$17.635.302 | US$792.732 | 2.240.847.003 ARENA |
| 911 |  Pixer Eternity PXT | US$0,005620 | -11,92% | -21,20% | US$17.555.855 | US$106.149 | 3.123.821.707 PXT |
| 912 |  Namecoin NMC | US$1,18 | 1,67% | 6,40% | US$17.390.641 | US$9.836,05 | 14.736.400 NMC |
| 913 |  FC Barcelona Fan Token BAR | US$1,60 | 1,34% | -6,59% | US$17.241.435 | US$9.119.089 | 10.774.124 BAR |
| 914 |  SIX Token SIX | US$0,02029 | -0,13% | -0,71% | US$17.263.356 | US$611.788 | 850.966.610 SIX |
| 915 |  Flamingo FLM | US$0,03148 | -11,39% | 0,78% | US$17.180.596 | US$5.413.744 | 545.704.005 FLM |
| 916 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02281 | -8,15% | -3,47% | US$17.169.329 | US$6.681.150 | 752.743.275 QUICK |
| 917 |  Verasity VRA | US$0,001780 | -9,75% | -7,22% | US$17.126.676 | US$17.221.038 | 9.624.357.318 VRA |
| 918 |  Blockasset BLOCK | US$0,09912 | -11,01% | -1,71% | US$17.129.800 | US$954.602 | 172.811.308 BLOCK |
| 919 |  Fair and Free FAIR3 | US$0,01818 | -6,44% | -21,53% | US$17.010.731 | US$946.546 | 935.814.213 FAIR3 |
| 920 |  Perpetual Protocol PERP | US$0,2577 | -11,23% | -9,63% | US$17.006.042 | US$9.552.100 | 66.002.157 PERP |
| 921 |  BFG Token BFG | US$0,01514 | -1,05% | -3,56% | US$17.000.913 | US$5.569,48 | 1.122.808.916 BFG |
| 922 |  crow with knife CAW | US$0,00000002000 | -3,45% | -4,93% | US$16.981.557 | US$201.214 | 769.861.397.731.578 CAW |
| 923 |  ROGin AI ROG | US$0,2511 | -0,53% | 1,07% | US$16.821.135 | US$64.145,50 | 66.989.874 ROG |
| 924 |  HOPR HOPR | US$0,04899 | -3,41% | -2,53% | US$16.714.313 | US$669.770 | 341.173.813 HOPR |
| 925 |  FLock.io FLOCK | US$0,09283 | 4,43% | 13,62% | US$16.700.128 | US$3.298.194 | 179.904.390 FLOCK |
| 926 |  WUFFI WUF | US$0,0000002000 | -7,43% | -5,17% | US$16.634.864 | US$290.407 | 83.590.909.503.983 WUF |
| 927 |  SwarmNode.ai SNAI | US$0,01815 | -19,30% | -6,41% | US$16.382.801 | US$4.912.354 | 902.460.007 SNAI |
| 928 |  Mr Mint MNT | US$0,04716 | -1,91% | -6,33% | US$16.497.647 | US$107.251 | 349.855.660 MNT |
| 929 |  Hermez Network HEZ | US$3,52 | -2,18% | -0,30% | US$16.549.126 | US$35.296,12 | 4.700.000 HEZ |
| 930 |  Inverse Finance INV | US$27,44 | -3,42% | 0,09% | US$16.553.260 | US$199.632 | 603.233 INV |
| 931 |  OKZOO AIOT | US$0,3294 | -8,47% | -11,75% | US$16.469.404 | US$55.433.995 | 50.000.000 AIOT |
| 932 |  Aleph Cloud ALEPH | US$0,06668 | -3,50% | -3,85% | US$16.484.978 | US$307.480 | 247.220.482 ALEPH |
| 933 |  MemeFi MEMEFI | US$0,001638 | -7,92% | -8,76% | US$16.382.726 | US$13.027.401 | 10.000.000.000 MEMEFI |
| 934 |  LooksRare LOOKS | US$0,01638 | -15,68% | -15,71% | US$16.380.464 | US$9.277.350 | 999.941.673 LOOKS |
| 935 |  SIGMA SIGMA | US$0,01800 | -13,55% | -5,69% | US$16.196.809 | US$8.842.679 | 899.849.203 SIGMA |
| 936 |  EverValue Coin EVA | US$1,04 | -2,74% | 5,96% | US$16.194.187 | US$22.706,05 | 15.566.210 EVA |
| 937 |  UNS TOKEN UNS | US$0,1530 | -0,02% | -0,02% | US$16.157.100 | US$1,54 | 105.604.200 UNS |
| 938 |  AdEx ADX | US$0,1082 | -3,38% | -1,88% | US$15.997.710 | US$8.173.958 | 147.900.000 ADX |
| 939 |  Indigo Protocol INDY | US$1,00 | -3,27% | 0,00% | US$16.109.724 | US$400,35 | 16.052.819 INDY |
| 940 |  MANEKI MANEKI | US$0,001811 | -10,53% | -3,79% | US$16.045.777 | US$13.721.907 | 8.858.766.369 MANEKI |
| 941 |  Limitus LMT | US$0,01937 | -3,69% | -10,61% | US$16.077.078 | US$599.240 | 830.139.203 LMT |
| 942 |  WHY WHY | US$0,00000004000 | -8,46% | 1,99% | US$15.906.259 | US$7.286.762 | 420.000.000.000.000 WHY |
| 943 |  SwissCheese SWCH | US$0,3638 | -1,49% | -10,31% | US$15.914.758 | US$3.954.297 | 43.748.798 SWCH |
| 944 |  Dora Factory DORA | US$0,02933 | -21,45% | 15,56% | US$15.755.836 | US$5.355.401 | 537.277.116 DORA |
| 945 |  NATIX Network NATIX | US$0,0009398 | 1,54% | 14,96% | US$15.161.055 | US$1.237.458 | 16.132.952.900 NATIX |
| 946 |  Aura Finance AURA | US$0,2445 | -6,07% | 4,73% | US$15.748.224 | US$8.835,83 | 64.406.486 AURA |
| 947 |  Pkoin PKOIN | US$1,13 | 0,03% | 1,27% | US$15.696.399 | US$116.548 | 13.924.177 PKOIN |
| 948 |  Obol OBOL | US$0,1581 | -2,10% | -3,62% | US$15.608.982 | US$27.130.749 | 98.719.850 OBOL |
| 949 |  Crown by Third Time Games CROWN | US$0,08186 | -3,84% | -6,64% | US$15.604.670 | US$123.477 | 190.615.863 CROWN |
| 950 |  Pepe Unchained PEPU | US$0,002373 | -10,68% | 11,68% | US$15.546.492 | US$1.817.926 | 6.551.963.972 PEPU |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.