Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mode MODE | US$0,003583 | -13,00% | -6,49% | US$8.958.291 | US$6.784.844 | 2.500.000.009 MODE |
| 1152 |  LUCE LUCE | US$0,008975 | -1,93% | -5,22% | US$8.974.975 | US$10.460.439 | 999.999.996 LUCE |
| 1153 |  Chrono.tech TIME | US$12,56 | -2,53% | -5,90% | US$8.918.443 | US$264.493 | 710.113 TIME |
| 1154 |  Moon Tropica CAH | US$3,98 | 1,37% | -21,41% | US$8.906.803 | US$19.936,14 | 2.236.269 CAH |
| 1155 |  KiboShib KIBSHI | US$0,000008890 | -16,06% | 32,45% | US$8.891.900 | US$356.601 | 1.000.000.000.000 KIBSHI |
| 1156 |  LeisureMeta LM | US$0,002944 | 0,35% | -7,93% | US$8.884.202 | US$441.943 | 3.018.074.832 LM |
| 1157 |  HyperGPT HGPT | US$0,01205 | -0,42% | -14,00% | US$8.886.924 | US$1.843.740 | 737.309.524 HGPT |
| 1158 |  Pandora PANDORA | US$880,04 | -4,58% | -1,99% | US$8.800.352 | US$1.712.113 | 10.000 PANDORA |
| 1159 |  DOGEai DOGEAI | US$0,01174 | -7,59% | -15,89% | US$8.808.312 | US$2.351.301 | 750.000.000 DOGEAI |
| 1160 |  Pluton PLU | US$0,7794 | -3,31% | -2,51% | US$8.879.799 | US$124.768 | 11.393.113 PLU |
| 1161 |  DMAIL Network DMAIL | US$0,08854 | 4,48% | 12,72% | US$8.778.738 | US$5.909.034 | 99.144.520 DMAIL |
| 1162 |  Steem Dollars SBD | US$0,8901 | -2,68% | -0,26% | US$8.724.856 | US$2.205.171 | 9.801.650 SBD |
| 1163 |  Tajir Tech Hub TJRM | US$0,01348 | -9,78% | -23,33% | US$8.628.802 | US$720.776 | 639.999.466 TJRM |
| 1164 |  Veno Finance VNO | US$0,01814 | -3,36% | -12,49% | US$8.609.478 | US$102.216 | 474.514.554 VNO |
| 1165 |  Reef REEF | US$0,0004231 | -3,14% | 2,35% | US$8.892.661 | US$2.812.000 | 21.015.694.230 REEF |
| 1166 |  PAW PAW | US$0,00000001000 | -6,71% | -6,25% | US$8.467.953 | US$168.126 | 947.958.529.404.516 PAW |
| 1167 |  MAGA (magamemecoin.com) TRUMP | US$0,1925 | -5,99% | -9,65% | US$8.468.285 | US$57.383,03 | 43.997.357 TRUMP |
| 1168 |  Atletico De Madrid Fan Token ATM | US$1,24 | -2,48% | -4,04% | US$8.386.047 | US$4.130.244 | 6.769.477 ATM |
| 1169 |  Adappter Token ADP | US$0,001857 | -0,69% | 0,73% | US$8.420.880 | US$706.406 | 4.534.832.902 ADP |
| 1170 |  DACXI DXI | US$0,0009280 | -0,54% | -9,56% | US$8.352.118 | US$361.987 | 9.000.000.000 DXI |
| 1171 |  Stake DAO SDT | US$0,3491 | -5,07% | 10,18% | US$8.342.390 | - | 23.896.735 SDT |
| 1172 |  Nexa NEXA | US$0,000001420 | -3,27% | -3,62% | US$8.335.140 | US$35.740,99 | 5.859.620.000.000 NEXA |
| 1173 |  Polytrade TRADE | US$0,2011 | -4,42% | -0,86% | US$8.301.558 | US$344.556 | 41.288.875 TRADE |
| 1174 |  Smog SMOG | US$0,01062 | -2,34% | 2,81% | US$8.271.798 | US$2.472,05 | 778.999.968 SMOG |
| 1175 |  Bloktopia BLOK | US$0,0003331 | -3,98% | 0,37% | US$8.257.467 | US$345.962 | 24.792.088.581 BLOK |
| 1176 |  NuNet NTX | US$0,01645 | -2,00% | -9,59% | US$8.290.371 | US$88.225,30 | 504.084.665 NTX |
| 1177 |  Tenset 10SET | US$0,05905 | -4,58% | 0,19% | US$8.254.203 | US$178.501 | 139.773.555 10SET |
| 1178 |  Dero DERO | US$0,5677 | 13,46% | 23,63% | US$8.125.480 | US$29.967,46 | 14.312.916 DERO |
| 1179 |  Lumoz MOZ | US$0,007479 | -7,02% | -12,99% | US$8.226.687 | US$3.466.866 | 1.100.000.000 MOZ |
| 1180 |  GOMBLE GM | US$0,02989 | -11,29% | -4,36% | US$8.204.188 | US$14.098.231 | 274.452.441 GM |
| 1181 |  Peercoin PPC | US$0,2777 | -1,86% | 4,95% | US$8.210.544 | US$30.699,31 | 29.569.052 PPC |
| 1182 |  Worldwide USD WUSD | US$0,9998 | 0,02% | -0,02% | US$8.150.149 | US$1.034.929 | 8.151.774 WUSD |
| 1183 |  DexCheck AI DCK | US$0,01200 | -1,09% | 3,93% | US$8.136.938 | US$1.336.871 | 678.215.649 DCK |
| 1184 |  Polaris Share POLA | US$0,01584 | -2,31% | -3,15% | US$8.095.922 | US$166.596 | 511.180.747 POLA |
| 1185 |  FEED EVERY GORILLA FEG | US$0,00009723 | -0,10% | 7,09% | US$8.143.149 | US$603.912 | 83.747.412.139 FEG |
| 1186 |  BlackFort Exchange Network BXN | US$0,001787 | -0,44% | -8,70% | US$8.020.650 | US$812.784 | 4.489.589.680 BXN |
| 1187 |  Venus LTC vLTC | US$1,93 | -5,19% | -4,37% | US$8.005.243 | - | 4.142.378 vLTC |
| 1188 |  KiloEx KILO | US$0,03769 | -3,84% | -1,55% | US$7.978.796 | US$18.990.401 | 211.700.000 KILO |
| 1189 |  Shrapnel SHRAP | US$0,006141 | -9,95% | -3,44% | US$7.995.893 | US$156.594 | 1.302.069.591 SHRAP |
| 1190 |  Quantoz USDQ USDQ | US$0,9995 | -0,01% | 0,03% | US$7.975.991 | US$10.710.376 | 7.980.049 USDQ |
| 1191 |  Colony CLY | US$0,07060 | -6,21% | -0,74% | US$7.955.359 | US$24.062,22 | 112.680.215 CLY |
| 1192 |  Multichain MULTI | US$0,5468 | -5,75% | -7,50% | US$7.950.694 | US$77.363,53 | 14.541.094 MULTI |
| 1193 |  DFI.Money YFII | US$205,64 | -0,60% | 3,13% | US$7.936.964 | US$265.368 | 38.596 YFII |
| 1194 |  Cook Finance COOK | US$0,009062 | -2,91% | 1,86% | US$7.917.095 | US$88.446,16 | 873.630.735 COOK |
| 1195 |  Nodecoin NC | US$0,04431 | -2,96% | 4,00% | US$7.864.202 | US$6.427.489 | 177.472.445 NC |
| 1196 |  WhiteCoin XWC | US$0,01025 | -0,09% | -2,03% | US$7.834.587 | US$142.664 | 764.324.623 XWC |
| 1197 |  Aragon ANT | US$0,1818 | 9,29% | 2,08% | US$7.851.190 | - | 43.192.285 ANT |
| 1198 |  Singularity Finance SFI | US$0,04969 | -0,49% | 3,70% | US$7.727.073 | US$20.212,70 | 155.500.500 SFI |
| 1199 |  RabBitcoin RBTC | US$0,000001040 | -5,77% | -6,08% | US$7.758.753 | US$482.118 | 7.437.500.000.000 RBTC |
| 1200 |  LIBRA LIBRA | US$0,03012 | -1,88% | -2,72% | US$7.723.293 | US$403.556 | 256.424.820 LIBRA |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.