Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KLAYswap Protocol KSP | US$0,07176 | -1,15% | 1,54% | US$5.613.006 | US$6.251,90 | 78.221.643 KSP |
| 1302 |  Saito SAITO | US$0,002798 | -2,68% | -5,77% | US$5.537.505 | US$96.600,73 | 1.979.292.275 SAITO |
| 1303 |  XSwap XSWAP | US$0,03760 | -0,68% | -6,79% | US$5.512.901 | US$111.785 | 146.617.189 XSWAP |
| 1304 |  Rivalz Network RIZ | US$0,004740 | 12,25% | 120,94% | US$5.455.099 | US$1.794.185 | 1.150.957.788 RIZ |
| 1305 |  Rally RLY | US$0,001056 | -12,52% | 4,77% | US$5.533.027 | US$661.023 | 5.238.873.834 RLY |
| 1306 |  Electric Vehicle Zone EVZ | US$0,002445 | -1,24% | -3,32% | US$5.509.150 | US$387.690 | 2.253.372.137 EVZ |
| 1307 |  PlayDapp PDA | US$0,008767 | -4,48% | -6,74% | US$5.418.872 | US$591.452 | 618.083.208 PDA |
| 1308 |  Artyfact ARTY | US$0,2778 | -4,55% | -1,83% | US$5.411.239 | US$2.431.126 | 19.480.227 ARTY |
| 1309 |  Starlink STARL | US$0,0000005400 | -5,33% | -2,47% | US$5.403.797 | US$373.497 | 9.979.172.029.858 STARL |
| 1310 |  Eesee ESE | US$0,01012 | -11,87% | 8,70% | US$5.365.342 | US$3.118.349 | 530.417.511 ESE |
| 1311 |  Kin KIN | US$0,000001920 | 2,45% | -5,24% | US$5.304.791 | US$310.383 | 2.757.861.681.637 KIN |
| 1312 |  Gaimin GMRX | US$0,0001447 | 1,24% | -1,10% | US$5.428.137 | US$277.678 | 37.524.097.663 GMRX |
| 1313 |  Everclear CLEAR | US$0,01450 | -8,51% | -4,42% | US$5.320.403 | US$432.433 | 367.025.168 CLEAR |
| 1314 |  WELF WELF | US$0,7112 | -8,37% | -22,56% | US$5.285.854 | US$69.057,62 | 7.432.517 WELF |
| 1315 |  HahaYes RIZO | US$0,00001275 | -4,40% | 15,38% | US$5.316.021 | US$213.995 | 416.862.123.833 RIZO |
| 1316 |  Zenon ZNN | US$0,8334 | -2,72% | 0,43% | US$5.276.225 | - | 6.330.750 ZNN |
| 1317 |  Super Champs CHAMP | US$0,005954 | -8,31% | -19,40% | US$5.274.400 | US$421.534 | 885.868.586 CHAMP |
| 1318 |  Epic Cash EPIC | US$0,3050 | 0,55% | 1,87% | US$5.270.693 | US$3.815,23 | 17.279.628 EPIC |
| 1319 |  Kwenta KWENTA | US$12,22 | -3,39% | -0,57% | US$5.277.725 | US$22.316,03 | 431.809 KWENTA |
| 1320 |  GALAXIA GXA | US$0,002088 | 1,12% | 11,55% | US$5.254.646 | US$1.887,42 | 2.516.376.928 GXA |
| 1321 |  ABBC Coin ABBC | US$0,005800 | 2,21% | 1,84% | US$5.250.757 | US$3.221,53 | 905.304.096 ABBC |
| 1322 |  Dasha VVAIFU | US$0,005365 | -9,13% | -7,65% | US$5.329.395 | US$1.890.847 | 993.304.260 VVAIFU |
| 1323 |  Koala AI KOKO | US$0,0000005800 | -2,61% | -0,19% | US$5.268.423 | US$253.633 | 9.110.383.747.597 KOKO |
| 1324 |  Robonomics.network XRT | US$3,03 | -2,68% | 19,13% | US$5.157.156 | US$28.734,22 | 1.704.624 XRT |
| 1325 |  MEVerse MEV | US$0,002977 | -0,13% | 3,11% | US$5.140.736 | US$440.752 | 1.726.645.036 MEV |
| 1326 |  CatCoin CAT | - | -7,72% | -2,96% | US$5.138.338 | US$793.544 | 50.000.000.000.000.000 CAT |
| 1327 |  Konnect KCT | US$0,0007164 | 0,31% | 0,63% | US$5.134.059 | US$303.373 | 7.166.666.705 KCT |
| 1328 |  Handshake HNS | US$0,007764 | 0,40% | 2,98% | US$5.143.282 | US$151.981 | 662.462.635 HNS |
| 1329 |  LORDS LORDS | US$0,02467 | -16,04% | -31,65% | US$5.131.569 | US$2.530,96 | 207.974.759 LORDS |
| 1330 |  Coupon Assets CA | US$0,5291 | -0,94% | -3,51% | US$5.117.203 | US$5.024.706 | 9.671.260 CA |
| 1331 |  Kinto K | US$4,82 | -7,91% | 14,22% | US$5.127.542 | US$1.269.907 | 1.063.301 K |
| 1332 |  Neutrino System Base Token NSBT | US$1,80 | -1,92% | 11,44% | US$5.115.415 | - | 2.834.678 NSBT |
| 1333 |  RocketX exchange RVF | US$0,05464 | 0,58% | -1,67% | US$5.119.365 | US$45.721,30 | 93.691.309 RVF |
| 1334 |  ShareToken SHR | US$0,002158 | -3,72% | -2,53% | US$5.114.871 | US$265.214 | 2.370.272.782 SHR |
| 1335 |  Shrub SHRUB | US$0,005412 | -12,82% | -25,89% | US$5.098.631 | US$2.320.424 | 942.181.551 SHRUB |
| 1336 |  Billy BILLY | US$0,005331 | -11,55% | -4,82% | US$4.990.248 | US$4.116.019 | 936.137.657 BILLY |
| 1337 |  Alvara Protocol ALVA | US$0,09549 | -3,61% | 5,70% | US$5.075.997 | US$251.600 | 53.159.760 ALVA |
| 1338 |  Edwin EDWIN | US$0,005031 | -11,74% | 4,00% | US$5.030.653 | US$138.946 | 1.000.000.000 EDWIN |
| 1339 |  sekoia by Virtuals SEKOIA | US$0,005096 | -10,54% | -22,77% | US$5.025.758 | US$174.205 | 986.227.200 SEKOIA |
| 1340 |  Solanium SLIM | US$0,04973 | -4,01% | 3,77% | US$4.973.016 | US$384.888 | 100.000.000 SLIM |
| 1341 |  Haven1 H1 | US$0,02556 | -0,59% | -0,14% | US$5.031.387 | US$34.816,34 | 196.817.604 H1 |
| 1342 |  AVINOC AVINOC | US$0,01288 | 0,00% | -2,45% | US$5.014.346 | - | 389.244.472 AVINOC |
| 1343 |  CHADETTE CHADETTE | US$0,005243 | -6,75% | 4,09% | US$5.070.552 | US$38.477,65 | 967.154.364 CHADETTE |
| 1344 |  Abelian ABEL | US$0,04972 | 0,15% | -3,24% | US$5.004.519 | US$84.092,00 | 100.659.456 ABEL |
| 1345 |  hehe HEHE | US$0,005925 | -16,94% | 10,23% | US$4.980.910 | US$441.014 | 840.606.180 HEHE |
| 1346 |  BigONE Token ONE | US$0,0005791 | -3,16% | 6,64% | US$4.971.379 | - | 8.584.171.727 ONE |
| 1347 |  MAGA (maga-hat.vip) MAGA | US$0,00001284 | -6,72% | -3,84% | US$5.011.538 | US$4.590.042 | 390.258.895.840 MAGA |
| 1348 |  STAT STAT | US$0,06976 | -0,31% | -4,12% | US$4.947.512 | US$450.744 | 70.918.328 STAT |
| 1349 |  Multibit MUBI | US$0,005203 | -6,97% | 11,94% | US$4.943.290 | US$2.832.013 | 950.000.000 MUBI |
| 1350 |  WHALE WHALE | US$0,4875 | -3,91% | -1,77% | US$4.874.868 | US$4.621,42 | 10.000.000 WHALE |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.