Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Loom Network LOOM | US$0,002804 | -1,80% | -18,45% | US$3.485.338 | US$1.395.561 | 1.242.920.898 LOOM |
| 1502 |  Farcana FAR | US$0,0009074 | 0,25% | -8,75% | US$3.462.596 | US$666.002 | 3.816.020.000 FAR |
| 1503 |  Gracy GRACY | US$0,02150 | -1,34% | -4,76% | US$3.451.272 | US$277.366 | 160.541.715 GRACY |
| 1504 |  Rai Reflex Index RAI | US$2,71 | 2,58% | 2,13% | US$3.436.448 | US$53.323,01 | 1.266.772 RAI |
| 1505 |  Waffles Davincij15's Cat $WAFFLES | US$0,003832 | -11,47% | -5,69% | US$3.427.676 | US$136.021 | 894.466.543 $WAFFLES |
| 1506 |  Big Data Protocol BDP | US$0,06535 | -5,78% | 4,53% | US$3.416.651 | US$175.114 | 52.278.856 BDP |
| 1507 |  Minati Coin MNTC | US$0,5443 | -6,34% | -9,92% | US$3.415.645 | US$56.077,44 | 6.275.000 MNTC |
| 1508 |  Philtoken PHIL | US$0,003408 | -15,02% | 2,23% | US$3.407.752 | US$1.981.180 | 1.000.000.000 PHIL |
| 1509 |  Italian National Football Team Fan Token ITA | US$0,4457 | 0,43% | 4,85% | US$3.402.344 | US$487.191 | 7.633.876 ITA |
| 1510 |  Mint Club V1 MINT | US$0,000003260 | -2,27% | -6,54% | US$3.393.475 | - | 1.041.314.412.631 MINT |
| 1511 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003450 | 20,05% | -4,94% | US$3.450.030 | US$641.544 | 1.000.000.000 TAOCAT |
| 1512 |  NuriTopia NBLU | US$0,002035 | 0,34% | 1,07% | US$3.390.241 | US$124.770 | 1.665.763.540 NBLU |
| 1513 |  IBStoken IBS | US$0,0008418 | 2,78% | 1,89% | US$3.388.047 | US$59.284,63 | 4.025.015.200 IBS |
| 1514 |  Opus OPUS | US$0,003380 | -9,20% | -11,12% | US$3.379.902 | US$1.380.942 | 999.937.207 OPUS |
| 1515 |  Baanx BXX | US$0,01764 | -3,42% | -13,37% | US$3.374.683 | US$10.548,95 | 191.318.150 BXX |
| 1516 |  BobaCat PSPS | US$0,005814 | -8,82% | -21,73% | US$3.355.892 | US$388.524 | 577.172.773 PSPS |
| 1517 |  Portugal National Team Fan Token POR | US$0,9348 | -3,05% | 13,74% | US$3.351.061 | US$397.150 | 3.584.915 POR |
| 1518 |  Unibright UBT | US$0,02229 | -2,48% | -8,60% | US$3.343.569 | US$133,33 | 149.999.999 UBT |
| 1519 |  Dynex DNX | US$0,03257 | 6,40% | 20,95% | US$3.342.097 | US$320.796 | 102.604.593 DNX |
| 1520 |  Footballcoin (XFC) XFC | US$0,008439 | 0,51% | 1,68% | US$3.335.714 | US$42.176,12 | 395.267.969 XFC |
| 1521 |  Gamium GMM | US$0,00006809 | 8,30% | 8,75% | US$3.333.813 | US$196.846 | 48.964.439.479 GMM |
| 1522 |  Fei USD FEI | US$0,9988 | 0,41% | 0,31% | US$3.324.211 | US$90.312,64 | 3.328.338 FEI |
| 1523 |  Shark Cat SC | US$0,003342 | -15,96% | 19,35% | US$3.308.406 | US$610.267 | 989.895.519 SC |
| 1524 |  IVPAY IVPAY | US$0,003613 | 5,62% | -1,50% | US$3.311.824 | US$296.816 | 916.591.516 IVPAY |
| 1525 |  BizAuto BIZA | US$0,001253 | 0,70% | 0,44% | US$3.354.095 | US$1.193.015 | 2.677.034.361 BIZA |
| 1526 |  TOKPIE TKP | US$0,1151 | -7,74% | -9,56% | US$3.305.713 | US$340,89 | 28.714.064 TKP |
| 1527 |  DeBox BOX | US$0,01152 | -7,53% | -12,53% | US$3.294.557 | US$101.621 | 285.994.399 BOX |
| 1528 |  BaaSid BAAS | US$0,0004439 | -1,49% | -5,46% | US$3.284.588 | US$190.400 | 7.400.000.000 BAAS |
| 1529 |  Decentralized Euro DEURO | US$1,14 | 0,61% | 1,72% | US$3.282.947 | US$96.662,27 | 2.889.473 DEURO |
| 1530 |  PRIZM PZM | US$0,0007510 | -0,02% | 4,00% | US$3.281.834 | US$1.030,90 | 4.370.103.000 PZM |
| 1531 |  donotfomoew MOEW | US$0,0005212 | -5,39% | -16,12% | US$3.231.466 | US$1.069.249 | 6.199.998.994 MOEW |
| 1532 |  OctonetAI OCTO | US$0,03397 | -19,12% | 9,51% | US$3.345.767 | US$828.285 | 98.500.000 OCTO |
| 1533 |  Eliza (elizawakesup) ELIZA | US$0,003353 | -14,52% | -14,86% | US$3.353.215 | US$1.053.262 | 999.986.908 ELIZA |
| 1534 |  Energi NRG | US$0,03355 | 1,58% | 4,19% | US$3.263.174 | US$287.507 | 97.263.891 NRG |
| 1535 |  Real Smurf Cat SMURFCAT | US$0,00003467 | -7,81% | -3,24% | US$3.252.175 | US$151.697 | 93.809.000.000 SMURFCAT |
| 1536 |  Rifampicin RIF | US$0,003088 | -10,47% | -0,35% | US$3.086.404 | US$1.831.543 | 999.622.556 RIF |
| 1537 |  Djed DJED | US$0,9853 | -1,60% | -0,90% | US$3.245.000 | US$156.871 | 3.293.404 DJED |
| 1538 |  Trabzonspor Fan Token TRA | US$0,4977 | -0,84% | -2,11% | US$3.252.524 | US$1.340.689 | 6.535.597 TRA |
| 1539 |  GMCoin GMCOIN | US$0,07882 | -5,62% | 2,30% | US$3.245.937 | US$13.534,12 | 41.183.481 GMCOIN |
| 1540 |  Ta-da TADA | US$0,004863 | -4,96% | -8,65% | US$3.237.802 | US$103.387 | 665.819.288 TADA |
| 1541 |  KIRA KEX | US$0,01557 | -3,07% | -4,22% | US$3.199.929 | US$334.147 | 205.566.066 KEX |
| 1542 |  Meter Governance MTRG | US$0,09992 | -6,51% | -7,00% | US$3.224.977 | US$155.225 | 32.276.310 MTRG |
| 1543 |  Zenrock ROCK | US$0,02500 | 48,72% | 51,55% | US$3.227.846 | US$116.390 | 129.122.077 ROCK |
| 1544 |  FNCY FNCY | US$0,002916 | 3,27% | 0,95% | US$3.220.837 | US$87.868,91 | 1.104.607.268 FNCY |
| 1545 |  Keep3rV1 KP3R | US$7,50 | -5,46% | -3,59% | US$3.190.069 | US$204.015 | 425.178 KP3R |
| 1546 |  KARASOU INTELLIQUE | US$4,96 | 0,00% | 6,57% | US$3.202.473 | - | 645.943 INTELLIQUE |
| 1547 |  Poolz Finance POOLX | US$0,6075 | -9,30% | 15,11% | US$3.161.687 | US$233.909 | 5.204.752 POOLX |
| 1548 |  Young Peezy AKA Pepe PEEZY | US$0,003187 | -6,59% | 29,33% | US$3.187.018 | US$11.682,31 | 1.000.000.000 PEEZY |
| 1549 |  Upland (SPARKLET) SPARKLET | US$0,01591 | -0,57% | 1,26% | US$3.182.505 | US$158.269 | 200.091.347 SPARKLET |
| 1550 |  BASE BASE | US$0,000003410 | -10,20% | -26,75% | US$3.166.540 | US$17.321,79 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.