Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kudai KUDAI | US$0,00002407 | -6,71% | -9,20% | US$2.406.742 | US$31.585,78 | 100.000.000.000 KUDAI |
| 1652 |  StreamCoin STRM | US$0,001611 | -0,58% | -1,13% | US$2.404.133 | US$161.103 | 1.492.629.682 STRM |
| 1653 |  Arcana Network XAR | US$0,005644 | -6,57% | -14,12% | US$2.377.093 | US$327.403 | 421.186.351 XAR |
| 1654 |  TOP AI Network TOP | US$0,0001650 | 0,02% | -5,18% | US$2.376.649 | US$1.922.706 | 14.400.583.004 TOP |
| 1655 |  Optimus AI OPTI | US$0,02501 | -5,26% | -4,20% | US$2.377.068 | US$81.115,57 | 95.034.939 OPTI |
| 1656 |  GameZone GZONE | US$0,002825 | -0,49% | 0,96% | US$2.373.644 | US$80.140,05 | 840.117.285 GZONE |
| 1657 |  LimoCoin Swap LMCSWAP | US$0,002011 | -1,89% | -2,05% | US$2.367.157 | US$1.739,32 | 1.177.124.373 LMCSWAP |
| 1658 |  CryptoTradingFund CTF | US$0,4986 | 0,15% | -0,85% | US$2.360.348 | US$27.157,14 | 4.733.526 CTF |
| 1659 |  Micro GPT $MICRO | US$0,003150 | -2,44% | -16,58% | US$2.361.038 | US$399.507 | 749.486.183 $MICRO |
| 1660 |  Data Ownership Protocol DOP | US$0,0002695 | -4,82% | -7,17% | US$2.353.900 | US$2.593.517 | 8.733.406.525 DOP |
| 1661 |  saffron.finance SFI | US$25,52 | -2,57% | -4,52% | US$2.333.433 | US$2.020,08 | 91.423 SFI |
| 1662 |  AIPAD AIPAD | US$0,01205 | -4,57% | -5,72% | US$2.329.121 | US$10.209,14 | 193.253.444 AIPAD |
| 1663 |  Darwinia Network RING | US$0,001363 | 5,59% | 7,08% | US$2.322.704 | US$143.633 | 1.704.058.589 RING |
| 1664 |  flork cto FLORK | US$0,002474 | -17,87% | -36,84% | US$2.321.973 | US$914.780 | 938.723.170 FLORK |
| 1665 |  Frodo the virtual samurai FROG | US$0,0004638 | -9,21% | -2,51% | US$2.318.790 | US$67.601,22 | 5.000.000.000 FROG |
| 1666 |  VGX Token VGX | US$0,004678 | -6,34% | -2,98% | US$2.316.260 | US$1.603.554 | 495.099.952 VGX |
| 1667 |  Verse VERSE | US$0,00006906 | -4,42% | 0,59% | US$2.297.292 | US$8.415,62 | 33.267.490.354 VERSE |
| 1668 |  Yeet YEET | US$0,002748 | 0,83% | -7,29% | US$2.286.143 | US$27.330,19 | 832.065.503 YEET |
| 1669 |  MongCoin $MONG | - | -5,74% | -6,43% | US$2.255.045 | US$345.096 | 581.196.039.603.956 $MONG |
| 1670 |  Prosper PROS | US$0,04291 | -4,40% | -6,70% | US$2.205.199 | US$849.596 | 51.394.815 PROS |
| 1671 |  FooDriver FDC | US$0,2304 | -6,06% | 0,66% | US$2.272.542 | US$666.116 | 9.861.974 FDC |
| 1672 |  Sharpe AI SAI | US$0,02030 | -4,54% | -5,18% | US$2.269.510 | US$751.955 | 111.821.649 SAI |
| 1673 |  LandX Finance LNDX | US$0,1613 | -0,48% | -2,16% | US$2.269.007 | US$347.732 | 14.065.640 LNDX |
| 1674 |  BSX BSX | US$0,01201 | -6,62% | -11,21% | US$2.275.312 | US$149.479 | 189.477.711 BSX |
| 1675 |  Trog TROG | US$0,000005390 | -1,99% | 1,94% | US$2.266.598 | US$159.588 | 420.690.000.000 TROG |
| 1676 |  Chirp CHIRP | US$0,1006 | 14,94% | 70,33% | US$2.302.087 | US$607.037 | 22.884.356 CHIRP |
| 1677 |  Bitboard BB | US$0,001218 | -10,06% | 9,00% | US$2.271.866 | US$306.054 | 1.865.938.066 BB |
| 1678 |  Super Zero Protocol SERO | US$0,005151 | -1,41% | -4,87% | US$2.238.932 | US$146.394 | 434.677.133 SERO |
| 1679 |  Redacted RDAC | US$0,01673 | -13,28% | -39,82% | US$2.233.045 | US$27.743.203 | 133.481.738 RDAC |
| 1680 |  Smart Layer Network SLN | US$0,05717 | -4,69% | -20,53% | US$2.234.694 | US$1.037.518 | 39.086.978 SLN |
| 1681 |  PoSciDonDAO SCI | US$0,6388 | -8,02% | -10,33% | US$2.227.201 | US$84.519,44 | 3.486.627 SCI |
| 1682 |  ADAMANT Messenger ADM | US$0,02007 | -0,43% | -17,99% | US$2.215.574 | US$370.431 | 110.370.831 ADM |
| 1683 |  Mettalex MTLX | US$1,97 | -0,95% | -4,50% | US$2.212.319 | US$6.331,57 | 1.123.003 MTLX |
| 1684 |  EverRise RISE | US$0,00003512 | 0,95% | -0,16% | US$2.243.235 | US$109,07 | 63.879.000.000 RISE |
| 1685 |  OSCAR OSCAR | US$0,002449 | -7,17% | -6,57% | US$2.189.045 | US$316.156 | 893.798.748 OSCAR |
| 1686 |  GoChain GO | US$0,001668 | 4,50% | 29,51% | US$2.185.377 | US$84.705,77 | 1.310.101.036 GO |
| 1687 |  PLAYA3ULL GAMES 3ULL | US$0,0004684 | -8,35% | -6,55% | US$2.212.139 | US$359.650 | 4.723.235.871 3ULL |
| 1688 |  5ire 5IRE | US$0,001661 | 7,39% | 4,44% | US$2.204.288 | US$738.751 | 1.327.083.902 5IRE |
| 1689 |  Solchat CHAT | US$0,2702 | -6,06% | 3,04% | US$2.173.441 | US$119.660 | 8.043.460 CHAT |
| 1690 |  DEFIT DEFIT | US$0,06913 | -3,28% | -8,63% | US$2.158.412 | - | 31.222.499 DEFIT |
| 1691 |  PoolTogether POOL | US$0,3177 | -2,08% | -10,29% | US$2.150.534 | - | 6.768.510 POOL |
| 1692 |  RigoBlock GRG | US$0,7952 | -3,09% | -0,46% | US$2.147.901 | US$0,05000 | 2.701.063 GRG |
| 1693 |  Signum SIGNA | US$0,001006 | -3,91% | -8,83% | US$2.142.559 | US$2.193,59 | 2.129.891.582 SIGNA |
| 1694 |  Let's BONK LetsBONK | US$0,03113 | -8,42% | -27,93% | US$2.147.567 | US$8.292.855 | 68.994.745 LetsBONK |
| 1695 |  Anchor Protocol ANC | US$0,006102 | -2,57% | -8,40% | US$2.137.948 | US$144.144 | 350.381.852 ANC |
| 1696 |  Large Language Model LLM | US$0,002133 | -18,54% | -19,88% | US$2.132.632 | US$2.141.996 | 999.997.360 LLM |
| 1697 |  Build On BNB BOB | US$0,00000001000 | 6,18% | 1,56% | US$2.105.092 | US$512.381 | 420.690.000.000.000 BOB |
| 1698 |  Storm Trade STORM | US$0,01832 | -3,04% | 2,54% | US$2.131.176 | US$5.522.772 | 116.318.986 STORM |
| 1699 |  Lumerin LMR | US$0,003497 | -12,76% | -3,43% | US$2.121.169 | US$89.400,18 | 606.615.000 LMR |
| 1700 |  Moonchain MXC | US$0,0007194 | -2,29% | -30,70% | US$2.118.458 | US$882.231 | 2.944.826.687 MXC |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.