Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ETHEREUM IS GOOD EBULL | US$0,0001476 | -23,54% | -18,67% | US$1.475.544 | US$76.450,23 | 10.000.000.000 EBULL |
| 1852 |  HOME3 HTS | US$0,01854 | -3,66% | -27,07% | US$1.474.032 | - | 79.500.000 HTS |
| 1853 |  Mancium MANC | US$0,1474 | -1,74% | 0,31% | US$1.473.998 | US$137,34 | 10.000.000 MANC |
| 1854 |  A3S Protocol AA | US$0,006133 | -0,04% | -39,63% | US$1.469.520 | US$3.190.137 | 239.595.033 AA |
| 1855 |  BlackCardCoin BCCOIN | US$0,1461 | 1,22% | -4,72% | US$1.461.140 | US$356.506 | 10.000.000 BCCOIN |
| 1856 |  OpenLeverage OLE | US$0,007692 | -2,11% | -7,45% | US$1.450.907 | US$140.658 | 188.630.573 OLE |
| 1857 |  3space Art PACE | US$0,02005 | 5,54% | -1,24% | US$1.447.269 | US$85.674,81 | 72.171.512 PACE |
| 1858 |  Dexsport DESU | US$0,01403 | 6,12% | 11,10% | US$1.446.604 | US$10.186,47 | 103.090.997 DESU |
| 1859 |  holoride RIDE | US$0,001675 | -10,06% | -2,08% | US$1.474.043 | US$86.111,83 | 879.899.580 RIDE |
| 1860 |  Suzuverse SGT | US$0,1427 | 0,62% | -6,31% | US$1.434.556 | US$299.418 | 10.052.927 SGT |
| 1861 |  Particl PART | US$0,09574 | -15,06% | -18,91% | US$1.431.183 | US$98,54 | 14.948.034 PART |
| 1862 |  Sallar ALL | US$0,0007953 | 5,63% | -18,88% | US$1.431.581 | US$63.406,24 | 1.800.038.960 ALL |
| 1863 |  WTF Opossum WTFO | US$0,001594 | -1,08% | -2,36% | US$1.405.941 | - | 881.760.185 WTFO |
| 1864 |  WeSendit WSI | US$0,001923 | 0,27% | 38,24% | US$1.405.291 | US$115.799 | 730.775.265 WSI |
| 1865 |  FU Coin FU | US$0,000007210 | -0,06% | 5,56% | US$1.402.052 | - | 194.529.579.979 FU |
| 1866 |  Juggernaut JGN | US$0,009393 | -3,44% | -1,51% | US$1.408.890 | US$112.834 | 150.000.000 JGN |
| 1867 |  BSCPAD BSCPAD | US$0,01764 | -4,72% | -1,04% | US$1.396.927 | US$337.098 | 79.211.621 BSCPAD |
| 1868 |  Wisdomise AI WSDM | US$0,003183 | -5,83% | -18,96% | US$1.371.909 | US$331.345 | 431.049.388 WSDM |
| 1869 |  UpOnly UPO | US$0,01204 | -3,20% | -11,18% | US$1.369.771 | US$180.063 | 113.792.290 UPO |
| 1870 |  Venus BCH vBCH | US$8,86 | -4,03% | 7,59% | US$1.367.227 | - | 154.392 vBCH |
| 1871 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001362 | -7,17% | -32,68% | US$1.361.801 | US$21.329.110 | 1.000.000.000 DONKEY |
| 1872 |  ASTROS ASTROS | US$0,05306 | -0,02% | 9,19% | US$1.353.002 | US$103.373 | 25.499.502 ASTROS |
| 1873 |  Crust Network CRU | US$0,09458 | -7,00% | -4,32% | US$1.337.180 | US$341.925 | 14.138.569 CRU |
| 1874 |  MultiVAC MTV | US$0,0003746 | -8,32% | 0,58% | US$1.343.765 | US$333.881 | 3.587.369.426 MTV |
| 1875 |  Orange ORNJ | US$0,01482 | 0,17% | 4,22% | US$1.341.732 | US$576.206 | 90.550.000 ORNJ |
| 1876 |  DeFi Land DFL | US$0,0001876 | -0,23% | -9,95% | US$1.338.685 | US$82.896,33 | 7.137.303.616 DFL |
| 1877 |  Presearch PRE | US$0,003366 | 1,42% | -2,07% | US$1.334.809 | US$4.499,84 | 396.578.435 PRE |
| 1878 |  Bubb BUBB | US$0,001339 | -6,47% | 0,97% | US$1.339.378 | US$8.340.087 | 1.000.000.000 BUBB |
| 1879 |  Fusion FSN | US$0,01744 | 9,55% | 6,82% | US$1.360.365 | US$147.927 | 77.991.782 FSN |
| 1880 |  Astrafer ASTRAFER | US$0,008424 | -1,58% | -1,60% | US$1.317.732 | US$3,70 | 156.417.090 ASTRAFER |
| 1881 |  Ultraround Money CIRCLE | US$1,51 | 0,06% | -6,52% | US$1.317.452 | US$49.714,31 | 873.474 CIRCLE |
| 1882 |  HUND HUND | US$0,003308 | -4,88% | 10,08% | US$1.318.966 | US$2.403.034 | 398.686.085 HUND |
| 1883 |  Fefe FEFE | US$0,003156 | -1,45% | -24,82% | US$1.327.852 | US$205.598 | 420.690.000 FEFE |
| 1884 |  BLOCX. BLOCX | US$0,01300 | 5,03% | -11,87% | US$1.301.628 | US$294.795 | 100.105.174 BLOCX |
| 1885 |  StarryNift SNIFT | US$0,008478 | -4,29% | 1,47% | US$1.300.726 | US$373.042 | 153.415.500 SNIFT |
| 1886 |  WeFi WEFI | US$0,03102 | -2,62% | -2,12% | US$1.299.119 | US$15.578,35 | 41.883.332 WEFI |
| 1887 |  PowerPool CVP | US$0,02867 | -0,18% | -12,81% | US$1.296.402 | US$181.618 | 45.221.455 CVP |
| 1888 |  LightLink LL | US$0,01579 | -2,82% | -6,26% | US$1.289.550 | US$256.865 | 81.670.180 LL |
| 1889 |  Wizard Gang WIZARD | US$0,001285 | 16,02% | -13,81% | US$1.284.639 | US$8.093.813 | 999.843.342 WIZARD |
| 1890 |  SEED SEED | US$0,003611 | -4,51% | -10,00% | US$1.284.943 | US$1.387.351 | 355.821.572 SEED |
| 1891 |  MetaCene MAK | US$0,006658 | -14,57% | 25,43% | US$1.275.559 | US$1.814.208 | 191.583.359 MAK |
| 1892 |  Quq QUQ | US$0,001215 | 4,62% | 52,17% | US$1.214.840 | US$1.346.093 | 1.000.000.000 QUQ |
| 1893 |  Bubblefong BBF | US$0,006836 | 1,65% | -16,30% | US$1.274.947 | US$130.958 | 186.498.337 BBF |
| 1894 |  Vabble v2 VFX | US$0,008710 | 0,99% | 0,18% | US$1.268.454 | - | 145.625.000 VFX |
| 1895 |  Kommunitas KOM | US$0,0007603 | -4,08% | -0,24% | US$1.262.678 | US$152.442 | 1.660.762.206 KOM |
| 1896 |  3DPass P3D | US$0,002508 | -3,32% | -12,95% | US$1.256.115 | US$4.959,97 | 500.766.572 P3D |
| 1897 |  Gorilla GORILLA | US$0,001257 | -2,73% | -23,02% | US$1.257.311 | US$7.833.533 | 1.000.000.000 GORILLA |
| 1898 |  AGI ALPHA AGENT AGIALPHA | US$0,001248 | 16,56% | 24,41% | US$1.248.137 | US$4.238,19 | 999.996.904 AGIALPHA |
| 1899 |  INT OS INTOS | US$0,0003975 | -1,33% | -15,84% | US$1.242.740 | - | 3.126.691.233 INTOS |
| 1900 |  Cakepie CKP | US$0,4029 | 4,05% | -45,15% | US$1.237.164 | US$230.112 | 3.070.947 CKP |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.