Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rari Governance Token RGT | US$0,09893 | -5,53% | -9,72% | US$1.233.810 | - | 12.472.026 RGT |
| 1902 |  Synesis One SNS | US$0,002689 | -8,92% | -11,02% | US$1.226.652 | US$741.397 | 456.252.758 SNS |
| 1903 |  LoungeM LZM | US$0,01186 | 4,44% | 11,38% | US$1.221.376 | US$5.159,34 | 102.967.249 LZM |
| 1904 |  XRADERS XR | US$0,03385 | 1,25% | -2,13% | US$1.220.048 | US$1.172.085 | 36.045.140 XR |
| 1905 |  VoluMint VMINT | US$0,002204 | -1,58% | -9,65% | US$1.216.677 | US$1.309,98 | 552.136.291 VMINT |
| 1906 |  nomnom NOMNOM | US$0,001254 | -17,85% | 5,34% | US$1.212.614 | US$83.186,28 | 967.206.795 NOMNOM |
| 1907 |  EYWA EYWA | US$0,01218 | -2,58% | 1,44% | US$1.216.665 | US$1.486.614 | 99.914.818 EYWA |
| 1908 |  Vidya VIDYA | US$0,03076 | -7,48% | -9,78% | US$1.212.346 | - | 39.411.817 VIDYA |
| 1909 |  Ellipsis EPX | US$0,00001535 | -4,13% | 1,21% | US$1.210.538 | US$368.217 | 78.837.143.427 EPX |
| 1910 |  Evan EVAN | US$0,001209 | -0,54% | 0,06% | US$1.209.052 | US$99.142,06 | 999.823.336 EVAN |
| 1911 |  KAI KEN KAI | - | 7,74% | -5,89% | US$1.200.152 | US$137.819 | 420.690.000.000.000 KAI |
| 1912 |  Gains GAINS | US$0,03094 | 0,02% | 15,30% | US$1.197.305 | US$54.446,91 | 38.694.301 GAINS |
| 1913 |  AgentLayer AGENT | US$0,002395 | 7,20% | -4,96% | US$1.193.682 | US$906.030 | 498.485.013 AGENT |
| 1914 |  Cosplay Token COT | US$0,003034 | -7,20% | -1,36% | US$1.196.424 | US$21.771,18 | 394.359.177 COT |
| 1915 |  SpaceFalcon FCON | US$0,00006867 | -0,71% | 14,57% | US$1.196.623 | US$226.651 | 17.424.567.889 FCON |
| 1916 |  Q Protocol QGOV | US$0,006430 | -0,78% | -0,95% | US$1.191.724 | US$85,03 | 185.338.382 QGOV |
| 1917 |  Bridge AI BRG | US$0,0001476 | -3,02% | -3,97% | US$1.180.769 | US$24.963,25 | 8.002.167.205 BRG |
| 1918 |  Ertha ERTHA | US$0,0006012 | -0,41% | 0,39% | US$1.181.348 | US$2.815.558 | 1.964.916.795 ERTHA |
| 1919 |  RMRK RMRK | US$0,1304 | 1,04% | 0,18% | US$1.185.068 | US$21.056,76 | 9.090.949 RMRK |
| 1920 |  Neurashi NEI | US$0,004264 | -11,89% | 2,50% | US$1.171.384 | US$1.104.029 | 274.729.103 NEI |
| 1921 |  Gekko AI GEKKO | US$0,001171 | -10,15% | -3,26% | US$1.170.895 | US$31.112,65 | 1.000.000.000 GEKKO |
| 1922 |  Ski Mask Cat SKICAT | US$0,001188 | -16,87% | -23,86% | US$1.176.084 | US$49.520,51 | 990.154.868 SKICAT |
| 1923 |  Engines of Fury FURY | US$0,02433 | 3,49% | -9,06% | US$1.165.767 | US$436.066 | 47.908.917 FURY |
| 1924 |  Ferro FER | US$0,001246 | -6,09% | -19,05% | US$1.162.200 | US$5.303,06 | 932.530.341 FER |
| 1925 |  Wing Finance WING | US$0,2319 | -8,54% | -13,55% | US$1.164.104 | US$246.237 | 5.019.015 WING |
| 1926 |  v.systems VSYS | US$0,0003411 | -5,10% | 4,50% | US$1.163.662 | US$352.715 | 3.411.811.510 VSYS |
| 1927 |  DSLA Protocol DSLA | US$0,0002106 | -2,56% | -9,47% | US$1.156.618 | US$150.411 | 5.491.802.966 DSLA |
| 1928 |  AS Monaco Fan Token ASM | US$0,2622 | -0,49% | -8,93% | US$1.153.815 | US$100.170 | 4.399.959 ASM |
| 1929 |  Mochimo MCM | US$0,04110 | -32,62% | -26,64% | US$1.150.834 | US$10,81 | 28.000.800 MCM |
| 1930 |  COMBO COMBO | US$0,01367 | -5,72% | 3,02% | US$1.146.008 | US$507.029 | 83.826.600 COMBO |
| 1931 |  Torum XTM | US$0,005917 | -0,21% | 22,07% | US$1.148.550 | US$123.488 | 194.096.317 XTM |
| 1932 |  Mirror Protocol MIR | US$0,01442 | -2,79% | -17,46% | US$1.121.196 | US$183.969 | 77.742.680 MIR |
| 1933 |  Robinhood HOOD | US$0,00002557 | -3,40% | -15,30% | US$1.139.081 | US$8.345.190 | 44.547.590.451 HOOD |
| 1934 |  SpaceCatch CATCH | US$0,1033 | -4,08% | -1,76% | US$1.137.375 | US$116.099 | 11.015.453 CATCH |
| 1935 |  Perry PERRY | US$0,001128 | -2,08% | -24,77% | US$1.128.101 | US$145.135 | 1.000.000.000 PERRY |
| 1936 |  Decentrawood DEOD | US$0,002715 | -1,71% | 1,14% | US$1.126.680 | US$165.028 | 415.018.144 DEOD |
| 1937 |  MetaBeat BEAT | US$0,0008369 | 6,22% | 28,81% | US$1.124.207 | US$17.853,88 | 1.343.273.440 BEAT |
| 1938 |  UBXS Token UBXS | US$0,01971 | -12,79% | -18,73% | US$1.126.326 | US$282.062 | 57.155.070 UBXS |
| 1939 |  Pesto the Baby King Penguin PESTO | US$0,001132 | -29,26% | 26,31% | US$1.132.096 | US$1.277.666 | 1.000.000.000 PESTO |
| 1940 |  TOWER TOWER | US$0,0004960 | -6,49% | 15,23% | US$1.122.171 | US$95.653,89 | 2.262.249.590 TOWER |
| 1941 |  Panda Swap PANDA | US$0,001375 | 4,24% | 15,29% | US$1.110.670 | US$14.009,23 | 807.994.351 PANDA |
| 1942 |  Gameswap GSWAP | US$0,1006 | -6,35% | -3,35% | US$1.109.464 | - | 11.032.838 GSWAP |
| 1943 |  Chirpley CHRP | US$0,002683 | -17,73% | -9,34% | US$1.107.974 | US$314.613 | 413.029.583 CHRP |
| 1944 |  Unification FUND | US$0,03213 | -8,51% | -10,05% | US$1.106.900 | US$54,07 | 34.447.402 FUND |
| 1945 |  Red Kite PKF | US$0,009649 | 2,07% | 19,09% | US$1.106.667 | - | 114.692.138 PKF |
| 1946 |  Handy HANDY | US$0,001167 | 16,40% | 24,24% | US$1.104.326 | US$619,58 | 945.972.125 HANDY |
| 1947 |  Exeedme XED | US$0,01099 | -5,24% | -6,98% | US$1.099.303 | US$120.535 | 100.000.000 XED |
| 1948 |  GemHUB GHUB | US$0,01053 | -5,27% | -18,26% | US$1.089.179 | US$33.944,78 | 103.408.321 GHUB |
| 1949 |  Phoenixcoin PXC | US$0,01179 | -3,99% | 3,63% | US$1.089.158 | US$19,19 | 92.350.984 PXC |
| 1950 |  Talent Protocol TALENT | US$0,007178 | -5,54% | -17,78% | US$1.086.694 | US$276.096 | 151.383.898 TALENT |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.