Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  PLYR L1 PLYR | US$0,009545 | 8,79% | 4,33% | US$821.744 | US$13.522,01 | 86.091.782 PLYR |
| 2052 |  PureFi Protocol UFI | US$0,01396 | 0,91% | -25,93% | US$815.419 | US$8.868,44 | 58.422.831 UFI |
| 2053 |  The Winkyverse WNK | US$0,0001472 | -2,46% | -2,49% | US$809.270 | US$55.526,11 | 5.497.760.320 WNK |
| 2054 |  Peezy (peezy.vip) PEEZY | US$0,000002850 | 10,03% | -10,94% | US$789.333 | US$71.706,16 | 276.632.673.045 PEEZY |
| 2055 |  YOUR AI YOURAI | US$0,001565 | -4,87% | -24,53% | US$801.877 | US$130.290 | 512.287.720 YOURAI |
| 2056 |  TTcoin Network TC | US$0,0001626 | -0,45% | 9,76% | US$799.742 | US$301.277 | 4.918.587.317 TC |
| 2057 |  STAKE STAKE | US$0,09460 | -0,98% | -2,99% | US$800.307 | US$37,23 | 8.460.044 STAKE |
| 2058 |  VIDT DAO VIDT | US$0,0009076 | -7,19% | -11,10% | US$798.463 | US$1.054.747 | 879.770.288 VIDT |
| 2059 |  Umbrella Network UMB | US$0,002717 | -8,78% | -14,99% | US$796.041 | US$158.982 | 292.962.636 UMB |
| 2060 |  XMON XMON | US$528,13 | -2,90% | 26,58% | US$789.516 | US$97.268,65 | 1.495 XMON |
| 2061 |  ETHAX ETHAX | US$0,005782 | -0,02% | 44,02% | US$787.129 | US$65,56 | 136.139.688 ETHAX |
| 2062 |  Burn BURN | US$0,000004140 | 11,13% | 27,35% | US$786.341 | US$2.411,51 | 189.950.040.844 BURN |
| 2063 |  BEFE BEFE | US$0,000008400 | -10,92% | -15,49% | US$783.352 | US$1.723.363 | 93.201.825.078 BEFE |
| 2064 |  Green Satoshi Token (BSC) GST | US$0,003702 | 3,20% | 1,18% | US$785.247 | US$138,49 | 212.104.684 GST |
| 2065 |  Ariva ARV | US$0,00001078 | 2,85% | 4,66% | US$782.199 | US$95.728,71 | 72.553.169.190 ARV |
| 2066 |  Sage SAGE | US$0,008685 | -6,89% | -35,61% | US$781.633 | - | 90.000.000 SAGE |
| 2067 |  Dust Protocol DUST | US$0,04071 | -3,43% | -3,58% | US$779.367 | US$787,90 | 19.143.962 DUST |
| 2068 |  Polkamarkets POLK | US$0,007791 | -3,64% | -1,77% | US$779.052 | US$73.403,01 | 99.998.565 POLK |
| 2069 |  Pleasure Coin NSFW | US$0,00003178 | -1,75% | 6,23% | US$778.541 | US$3.641,40 | 24.499.828.829 NSFW |
| 2070 |  MBD Financials MBD | US$0,00003018 | -3,52% | -7,50% | US$782.922 | US$42.171,07 | 25.940.635.420 MBD |
| 2071 |  Draggy DRAGGY | - | -6,60% | -13,81% | US$774.803 | - | 404.488.535.474.474 DRAGGY |
| 2072 |  YachtsCoin YTC | US$0,0007726 | -1,75% | -46,58% | US$772.557 | US$1.038.593 | 999.915.076 YTC |
| 2073 |  SENSO SENSO | US$0,01101 | 0,01% | 12,25% | US$773.500 | US$119.401 | 70.269.127 SENSO |
| 2074 |  ApexToken APX | US$0,01986 | -17,67% | -31,60% | US$769.461 | US$145.043 | 38.747.819 APX |
| 2075 |  GOUT GOUT | US$0,000005010 | -3,36% | -11,45% | US$769.829 | US$95.881,61 | 153.753.657.584 GOUT |
| 2076 |  Aurox URUS | US$1,47 | 2,49% | 5,57% | US$768.442 | - | 521.929 URUS |
| 2077 |  Major Frog MAJOR | US$0,0009068 | 13,93% | 101,46% | US$766.250 | US$92.436,85 | 845.000.000 MAJOR |
| 2078 |  Rangers Protocol Gas RPG | US$0,08190 | 1,73% | -12,06% | US$762.147 | - | 9.306.140 RPG |
| 2079 |  Feathercoin FTC | US$0,003216 | -27,99% | -22,28% | US$761.015 | US$19,65 | 236.600.238 FTC |
| 2080 |  PLANET PLANET | US$0,0000008900 | -3,40% | 0,81% | US$761.875 | US$133.768 | 851.450.000.000 PLANET |
| 2081 |  B-cube.ai BCUBE | US$0,02791 | -4,23% | -8,30% | US$759.105 | - | 27.202.495 BCUBE |
| 2082 |  NerveNetwork NVT | US$0,002732 | -3,70% | 6,02% | US$756.739 | - | 276.983.684 NVT |
| 2083 |  Bostrom BOOT | - | -6,61% | -4,12% | US$754.049 | US$275,80 | 591.488.205.723.898 BOOT |
| 2084 |  Lou LOU | US$0,0007551 | -24,05% | -12,01% | US$755.012 | US$3.020.629 | 999.947.666 LOU |
| 2085 |  Bitcoin Atom BCA | US$0,04082 | 0,01% | 2,62% | US$751.907 | - | 18.418.931 BCA |
| 2086 |  Karlsen KLS | US$0,0003676 | 4,38% | 21,76% | US$745.435 | US$2.903,91 | 2.028.058.923 KLS |
| 2087 |  TRUST AI TRT | US$0,1995 | -35,35% | -77,87% | US$758.011 | US$43.337,58 | 3.800.000 TRT |
| 2088 |  Three Protocol Token THREE | US$0,008825 | -5,71% | -2,96% | US$750.087 | US$6.319,37 | 85.000.000 THREE |
| 2089 |  analoS ANALOS | US$0,000009120 | -10,35% | 0,49% | US$748.460 | US$25.062,91 | 82.080.218.235 ANALOS |
| 2090 |  DeFrogs DEFROGS | US$74,20 | 0,64% | 5,75% | US$741.978 | US$645,42 | 10.000 DEFROGS |
| 2091 |  Aether Games AEG | US$0,001935 | 2,93% | -1,83% | US$741.106 | US$120.894 | 383.080.210 AEG |
| 2092 |  DINO DINO | US$0,0008465 | -6,81% | -3,82% | US$736.884 | - | 870.516.646 DINO |
| 2093 |  CEREAL CEP | US$0,003896 | -0,62% | -1,06% | US$730.532 | US$486,90 | 187.500.000 CEP |
| 2094 |  Hakka.Finance HAKKA | US$0,001682 | -0,08% | -4,24% | US$729.274 | US$0,8300 | 433.581.656 HAKKA |
| 2095 |  Aston Villa Fan Token AVL | US$0,3048 | 0,35% | -2,62% | US$722.816 | US$34.369,62 | 2.371.655 AVL |
| 2096 |  HotKeySwap HOTKEY | US$0,007830 | -2,51% | 1,42% | US$720.281 | US$499,33 | 91.995.360 HOTKEY |
| 2097 |  BOSS FIGHTERS BFTOKEN | US$0,02248 | -2,64% | -16,50% | US$719.499 | US$574.705 | 32.000.000 BFTOKEN |
| 2098 |  Gleec Coin GLEEC | US$0,003957 | -16,31% | 40,36% | US$719.292 | US$402,30 | 181.755.046 GLEEC |
| 2099 |  Ethernity CLOUD ECLD | US$0,001560 | -3,39% | -10,09% | US$716.786 | US$142,97 | 459.467.749 ECLD |
| 2100 |  BabySwap BABY | US$0,001153 | -2,76% | -1,91% | US$715.991 | - | 620.895.960 BABY |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.