Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Zenqira ZENQ | US$0,003901 | -1,60% | 5,41% | US$639.612 | US$79.093,15 | 163.961.333 ZENQ |
| 2152 |  Govi GOVI | US$0,02120 | -3,73% | -2,73% | US$639.952 | US$124.091 | 30.183.479 GOVI |
| 2153 |  Ghost GHOST | US$0,02345 | -8,70% | -7,03% | US$640.367 | US$14,84 | 27.309.896 GHOST |
| 2154 |  K21 K21 | US$0,03475 | -3,19% | -0,16% | US$639.027 | US$82.499,66 | 18.391.635 K21 |
| 2155 |  Aiagent.app AAA | US$0,0006389 | -23,58% | -17,19% | US$638.915 | US$32.494,87 | 999.966.217 AAA |
| 2156 |  ZKFair ZKF | US$0,00006378 | -4,91% | -10,09% | US$637.845 | US$481.829 | 10.000.000.000 ZKF |
| 2157 |  Project Plutus PPCOIN | US$0,0006363 | 3,80% | 31,55% | US$636.323 | US$3.714,05 | 1.000.000.000 PPCOIN |
| 2158 |  Success Kid SKID | US$0,007327 | -6,55% | -5,95% | US$635.541 | US$31.891,87 | 86.742.698 SKID |
| 2159 |  SAITAMA INU SAITAMA | US$0,0007216 | -8,03% | 7,28% | US$633.297 | - | 877.691.270 SAITAMA |
| 2160 |  STFX STFX | US$0,003557 | -2,87% | -15,04% | US$617.895 | US$4.182,01 | 173.690.368 STFX |
| 2161 |  Coldstack CLS | US$0,02688 | -2,24% | -5,52% | US$632.002 | US$61.649,68 | 23.514.168 CLS |
| 2162 |  Aston Martin Cognizant Fan Token AM | US$0,2263 | -0,80% | -3,29% | US$627.696 | US$135.385 | 2.773.353 AM |
| 2163 |  Powsche POWSCHE | US$0,006595 | -3,31% | -19,10% | US$626.895 | US$127.015 | 95.049.634 POWSCHE |
| 2164 |  Auto AUTO | US$8,17 | -1,31% | -0,32% | US$626.323 | US$76.699,83 | 76.666 AUTO |
| 2165 |  Ginnan The Cat GINNAN | US$0,00000009000 | -7,50% | -7,60% | US$625.706 | US$265.237 | 6.899.998.362.189 GINNAN |
| 2166 |  Tap XTP | US$0,0005070 | 0,18% | -4,85% | US$624.566 | US$277,44 | 1.231.911.016 XTP |
| 2167 |  Elmo ELMO | US$0,002359 | 5,69% | 304,95% | US$624.321 | - | 264.607.591 ELMO |
| 2168 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2239 | -0,89% | -1,19% | US$623.508 | US$179.981 | 2.784.296 SAUBER |
| 2169 |  dAppstore DAPPX | US$0,0009438 | -0,91% | -15,83% | US$620.921 | US$260.768 | 657.885.789 DAPPX |
| 2170 |  Junkcoin JKC | US$0,03484 | -3,30% | -12,14% | US$621.735 | US$5.237,30 | 17.843.261 JKC |
| 2171 |  ApeBond ABOND | US$0,001808 | -6,03% | 9,38% | US$621.682 | US$64.149,51 | 343.763.857 ABOND |
| 2172 |  Safe Haven SHA | US$0,0002045 | -0,57% | 8,59% | US$614.620 | US$160,49 | 3.005.855.396 SHA |
| 2173 |  Aurora AOA | US$0,00006155 | 0,72% | 1,53% | US$613.992 | - | 9.975.060.788 AOA |
| 2174 |  FEAR FEAR | US$0,03466 | 0,32% | -5,68% | US$614.085 | US$214.476 | 17.715.413 FEAR |
| 2175 |  BOGDANOFF PUMPIT | US$0,0006120 | -3,92% | -59,36% | US$612.009 | US$162.070 | 999.998.717 PUMPIT |
| 2176 |  Morra MORRA | US$0,001564 | -0,55% | -19,87% | US$611.364 | US$2.447,48 | 390.830.705 MORRA |
| 2177 |  BloodLoop BLS | US$0,01145 | -3,36% | -3,74% | US$600.013 | US$88.098,27 | 52.418.329 BLS |
| 2178 |  CryptoZoon ZOON | US$0,0008516 | -2,20% | 0,81% | US$602.864 | US$94.828,57 | 707.960.820 ZOON |
| 2179 |  Wat WAT | US$0,000001430 | -11,01% | -20,24% | US$601.150 | - | 420.690.000.000 WAT |
| 2180 |  Brawl AI Layer BRAWL | US$0,00006825 | 1,99% | -4,74% | US$601.003 | US$173.843 | 8.805.610.437 BRAWL |
| 2181 |  PLATINCOIN PLC | US$0,1200 | -0,02% | -0,04% | US$600.032 | - | 5.001.073 PLC |
| 2182 |  Izzy IZZY | US$0,0006099 | -14,10% | -91,46% | US$598.963 | US$30.792,39 | 982.000.000 IZZY |
| 2183 |  DOGGY DOGGY | US$0,0002678 | -7,08% | 5,63% | US$602.590 | US$95.196,60 | 2.250.595.564 DOGGY |
| 2184 |  OpenDAO SOS | US$0,00000001000 | -0,53% | -18,40% | US$595.806 | US$173.018 | 100.000.000.000.000 SOS |
| 2185 |  The First Youtube Cat PAJAMAS | US$0,0006070 | 0,37% | -20,74% | US$594.843 | US$27.618,09 | 979.915.057 PAJAMAS |
| 2186 |  XMoney Solana XMONEY | US$0,0007218 | 2,49% | -10,99% | US$593.152 | US$3.896,17 | 821.720.011 XMONEY |
| 2187 |  Element ELMT | US$0,0003411 | -4,00% | -12,09% | US$591.775 | - | 1.734.830.085 ELMT |
| 2188 |  Ziktalk ZIK | US$0,001300 | -0,02% | -0,02% | US$591.822 | US$53,45 | 455.257.321 ZIK |
| 2189 |  YooShi YOOSHI | - | -9,45% | -7,04% | US$591.114 | - | 363.190.063.319.798 YOOSHI |
| 2190 |  Revomon REVO | US$0,01846 | -4,79% | -7,93% | US$590.397 | US$1.866,99 | 31.980.379 REVO |
| 2191 |  ChainX PCX | US$0,04720 | -2,76% | 3,83% | US$590.295 | US$135.406 | 12.505.375 PCX |
| 2192 |  Niza Global NIZA | US$0,00007716 | -11,60% | -18,99% | US$593.381 | US$126.626 | 7.689.999.954 NIZA |
| 2193 |  ELON Coin ELON | US$0,0000008600 | -13,40% | -14,22% | US$587.799 | - | 685.219.781.741 ELON |
| 2194 |  Dfyn Network DFYN | US$0,003395 | -3,19% | -1,79% | US$583.582 | US$134.310 | 171.878.615 DFYN |
| 2195 |  Baby BNB BABYBNB | US$0,001059 | -8,62% | -0,31% | US$587.777 | US$268.921 | 554.838.710 BABYBNB |
| 2196 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2197 |  Biometric Financial BIOFI | US$0,0001480 | -8,91% | -24,64% | US$579.205 | US$7.352,60 | 3.914.323.139 BIOFI |
| 2198 |  Roost Coin ROOST | US$0,0006145 | -6,90% | 1,95% | US$575.873 | US$59.435,88 | 937.143.771 ROOST |
| 2199 |  UniLayer LAYER | US$0,01989 | -2,06% | 1,30% | US$589.059 | US$1.211,56 | 29.618.741 LAYER |
| 2200 |  Pencils Protocol DAPP | US$0,01020 | -6,27% | -7,28% | US$575.509 | US$179.883 | 56.416.668 DAPP |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.