Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Veloce VEXT | US$0,003312 | 4,04% | -1,72% | US$715.585 | US$94.749,22 | 216.029.443 VEXT |
| 2102 |  Chuck CHUCK | US$0,0007973 | -3,06% | 20,19% | US$699.564 | US$144.338 | 877.399.618 CHUCK |
| 2103 |  Beta Finance BETA | US$0,0007706 | 20,61% | 9,14% | US$708.685 | US$67.581,79 | 919.696.970 BETA |
| 2104 |  MindAI MDAI | US$1,79 | -2,69% | -13,18% | US$710.386 | - | 397.223 MDAI |
| 2105 |  BIDZ Coin BIDZ | US$0,0008324 | 2,76% | 2,56% | US$707.522 | US$6,97 | 850.000.000 BIDZ |
| 2106 |  Deri Protocol DERI | US$0,005682 | -7,45% | 16,99% | US$708.496 | US$171.568 | 124.695.829 DERI |
| 2107 |  Wrapped Dog WDOG | US$0,0007071 | -9,72% | 14,87% | US$707.124 | US$526.194 | 999.998.439 WDOG |
| 2108 |  Göztepe S.K. Fan Token GOZ | US$0,2158 | -0,30% | -0,97% | US$708.392 | US$152.571 | 3.282.439 GOZ |
| 2109 |  Pussy Financial PUSSY | US$0,000004270 | 0,00% | 2,86% | US$703.646 | - | 164.756.994.741 PUSSY |
| 2110 |  FREEdom Coin FREE | US$0,00000007000 | 3,50% | -18,61% | US$702.994 | US$184.887 | 9.939.000.000.000 FREE |
| 2111 |  DxChain Token DX | US$0,00001405 | -1,76% | 1,34% | US$702.542 | US$80.556,02 | 50.000.000.000 DX |
| 2112 |  CheckDot CDT | US$0,09060 | -4,91% | -1,68% | US$701.732 | US$12.285,45 | 7.745.635 CDT |
| 2113 |  Tree Stuck in Cat TREEINCAT | US$0,0007964 | 17,88% | 49,31% | US$699.042 | US$310.000 | 877.796.156 TREEINCAT |
| 2114 |  Zoo ZOO | US$0,000002660 | 1,44% | 11,81% | US$703.264 | US$288.723 | 264.084.737.391 ZOO |
| 2115 |  0xBitcoin 0xBTC | US$0,07195 | -4,58% | 0,49% | US$698.411 | US$11,59 | 9.706.750 0xBTC |
| 2116 |  TenX PAY | US$0,003402 | -4,51% | 16,18% | US$698.058 | US$84.887,30 | 205.218.256 PAY |
| 2117 |  Kromatika KROM | US$0,008654 | -3,98% | -2,97% | US$694.714 | - | 80.280.675 KROM |
| 2118 |  SafeBlast BLAST | - | 24,19% | 132,30% | US$693.408 | US$3,89 | 175.550.000.000.000 BLAST |
| 2119 |  ZooKeeper ZOO | US$0,001471 | -4,40% | -9,81% | US$691.968 | - | 470.314.210 ZOO |
| 2120 |  XYRO XYRO | US$0,004346 | 2,79% | -14,25% | US$690.597 | US$523.295 | 158.904.787 XYRO |
| 2121 |  Dagknight Dog DOGK | US$0,0001552 | -14,15% | -6,31% | US$691.883 | US$10.659,98 | 4.459.237.949 DOGK |
| 2122 |  DOGMI DOGMI | US$0,00002795 | 1,09% | -1,90% | US$689.584 | US$8.954,41 | 24.669.800.000 DOGMI |
| 2123 |  Mind AI MA | US$0,003566 | -13,61% | 58,93% | US$666.874 | US$492.850 | 186.993.056 MA |
| 2124 |  Itheum ITHEUM | US$0,001399 | -4,98% | -2,33% | US$680.709 | US$770,36 | 486.440.336 ITHEUM |
| 2125 |  Klaus KLAUS | US$0,0006752 | -20,14% | -38,27% | US$675.195 | US$96.954,17 | 1.000.000.000 KLAUS |
| 2126 |  BiFi BIFI | US$0,001385 | -6,26% | -3,59% | US$674.906 | US$102.900 | 487.471.689 BIFI |
| 2127 |  Bitcicoin BITCI | US$0,00008585 | -4,14% | -9,33% | US$661.812 | US$284.169 | 7.708.828.412 BITCI |
| 2128 |  BitcoinZ BTCZ | US$0,00005315 | -3,39% | 2,29% | US$669.897 | US$1,91 | 12.604.351.724 BTCZ |
| 2129 |  Integritee Network TEER | US$0,1682 | -10,16% | -8,03% | US$669.034 | US$121.966 | 3.978.047 TEER |
| 2130 |  Bag BAG | US$0,0001519 | 1,04% | 11,39% | US$672.192 | US$85.389,02 | 4.425.561.807 BAG |
| 2131 |  Cogito Finance CGV | US$0,006891 | -0,45% | 3,32% | US$666.938 | - | 96.787.938 CGV |
| 2132 |  Nutcoin NUT | US$0,00000003000 | -11,41% | -19,35% | US$663.883 | US$461.313 | 20.092.757.543.431 NUT |
| 2133 |  SparkPoint SRK | US$0,00005186 | -3,10% | -7,55% | US$662.836 | US$79.198,63 | 12.781.879.621 SRK |
| 2134 |  The White Lion KIMBA | US$0,000003940 | -2,52% | -21,40% | US$662.455 | - | 167.999.999.682 KIMBA |
| 2135 |  Crowny CRWNY | US$0,001434 | -3,54% | 5,55% | US$662.706 | US$2.901,19 | 462.191.889 CRWNY |
| 2136 |  RFOX RFOX | US$0,0005043 | 3,78% | -43,38% | US$661.618 | - | 1.312.000.760 RFOX |
| 2137 |  LandRocker LRT | US$0,0001655 | -3,34% | 16,88% | US$661.155 | US$1.589,77 | 3.995.157.511 LRT |
| 2138 |  Tamadoge TAMA | US$0,0004885 | 15,31% | 13,86% | US$680.578 | US$167.823 | 1.393.353.219 TAMA |
| 2139 |  Penguin PEN | US$0,05486 | -0,33% | -0,18% | US$659.090 | - | 12.014.415 PEN |
| 2140 |  Buying.com BUY | US$0,001986 | -1,29% | 4,44% | US$658.989 | US$95.411,67 | 331.789.518 BUY |
| 2141 |  ACENT ACE | US$0,0009871 | -11,83% | -13,74% | US$656.459 | US$137.011 | 665.059.976 ACE |
| 2142 |  KISSAN KSN | US$0,03066 | 1,45% | 6,66% | US$654.885 | US$624,07 | 21.360.225 KSN |
| 2143 |  Reflexer Ungovernance Token FLX | US$3,39 | -2,68% | 38,62% | US$656.988 | US$139.922 | 193.796 FLX |
| 2144 |  Cheems CHEEMS | US$0,0002543 | -3,71% | -15,29% | US$648.648 | US$2.753,84 | 2.550.834.901 CHEEMS |
| 2145 |  Gecko Inu GEC | US$0,00000001000 | -6,17% | 8,49% | US$648.186 | US$77.182,23 | 66.190.053.998.912 GEC |
| 2146 |  NEST Protocol NEST | US$0,0002225 | 3,51% | 6,32% | US$647.707 | US$228.714 | 2.911.743.948 NEST |
| 2147 |  BSCS BSCS | US$0,002551 | -7,02% | 1,13% | US$647.110 | US$91.379,73 | 253.677.374 BSCS |
| 2148 |  VinuChain VC | US$0,009387 | -14,51% | -6,09% | US$652.816 | US$322.718 | 69.547.349 VC |
| 2149 |  Reality Metaverse RMV | US$0,002576 | 4,19% | 7,17% | US$643.676 | US$48.454,95 | 249.893.123 RMV |
| 2150 |  TORSY torsy | US$0,0009169 | -1,02% | 4,91% | US$641.796 | US$15.381,56 | 699.999.673 torsy |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.