Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DAFI Protocol DAFI | US$0,0003761 | -2,24% | 0,58% | US$428.349 | US$131.444 | 1.138.957.714 DAFI |
| 2302 |  Parex PRX | US$0,03173 | -9,11% | -9,95% | US$433.464 | US$143.648 | 13.660.249 PRX |
| 2303 |  AME Chain AME | US$0,0008525 | 5,84% | -2,65% | US$426.236 | US$130.204 | 500.000.000 AME |
| 2304 |  MAXX AI MXM | US$0,001248 | -3,45% | -9,28% | US$418.466 | US$6.511,49 | 335.393.316 MXM |
| 2305 |  AIRDROP2049 AIRDROP | US$0,0003559 | -6,72% | -6,79% | US$416.426 | US$164.215 | 1.170.000.000 AIRDROP |
| 2306 |  Xpanse HZN | US$0,003436 | -3,74% | -13,05% | US$414.787 | US$77.946,39 | 120.707.110 HZN |
| 2307 |  Prism PRISM | US$0,0007142 | -1,07% | -16,68% | US$412.204 | US$80.937,17 | 577.152.438 PRISM |
| 2308 |  BeFi Labs BEFI | US$0,005323 | -7,95% | 26,08% | US$413.336 | US$223.195 | 77.644.648 BEFI |
| 2309 |  SAFE DEAL SFD | US$0,01070 | -4,08% | 20,28% | US$409.488 | US$6,39 | 38.252.831 SFD |
| 2310 |  Coinye West COINYE | US$0,0005102 | -11,43% | -22,58% | US$408.812 | US$6.037,84 | 801.244.726 COINYE |
| 2311 |  LiteDoge LDOGE | US$0,00002472 | -8,22% | 123,53% | US$406.034 | - | 16.423.000.000 LDOGE |
| 2312 |  Goldcoin GLC | US$0,009288 | -21,22% | 13,14% | US$405.709 | US$55,32 | 43.681.422 GLC |
| 2313 |  Gondola GONDOLA | US$0,0000009800 | -8,01% | -19,59% | US$401.247 | US$6.710,63 | 408.528.955.310 GONDOLA |
| 2314 |  VNX British Pound VGBP | US$1,35 | 0,71% | 1,61% | US$399.312 | US$36.391,19 | 295.896 VGBP |
| 2315 |  Grove Coin GRV | US$0,004192 | -4,39% | -3,61% | US$398.619 | US$99.817,21 | 95.083.335 GRV |
| 2316 |  Nyzo NYZO | US$0,003963 | -3,96% | -23,64% | US$396.263 | US$83.502,75 | 100.000.000 NYZO |
| 2317 |  BurgerCities BURGER | US$0,009158 | -7,13% | -8,53% | US$394.133 | US$255.967 | 43.035.832 BURGER |
| 2318 |  Standard STND | US$0,004570 | 0,41% | 86,42% | US$391.052 | US$229.435 | 85.574.950 STND |
| 2319 |  aiPump AIPUMP | US$0,001015 | 5,08% | 148,24% | US$386.442 | US$1.216.554 | 380.666.741 AIPUMP |
| 2320 |  Gravity Finance GFI | US$0,001100 | -2,00% | -2,04% | US$387.604 | US$490,43 | 352.267.212 GFI |
| 2321 |  Cryowar CWAR | US$0,001487 | 0,47% | 1,52% | US$386.717 | US$97.925,69 | 260.000.000 CWAR |
| 2322 |  Sheboshis SHEB | US$19,21 | -18,46% | -23,91% | US$384.299 | - | 20.000 SHEB |
| 2323 |  Global DePIN Chain DEEPSEEK | US$0,0004801 | 1,67% | -56,36% | US$379.289 | US$445.933 | 790.000.000 DEEPSEEK |
| 2324 |  Forest Knight KNIGHT | US$0,008243 | -3,56% | -0,62% | US$383.264 | US$68.130,46 | 46.493.707 KNIGHT |
| 2325 |  PEAKDEFI PEAK | US$0,0002311 | -17,68% | -3,48% | US$383.069 | US$2.175,74 | 1.657.740.019 PEAK |
| 2326 |  Bitcoin Bam BTCBAM | US$0,03723 | -15,70% | 3,57% | US$382.626 | US$6.113,16 | 10.276.739 BTCBAM |
| 2327 |  SOUNI SON | US$0,00006493 | -0,03% | -0,44% | US$382.663 | US$196.348 | 5.893.728.056 SON |
| 2328 |  Cat Own Kimono COK | US$0,0000003800 | 13,28% | -20,55% | US$380.765 | US$128.835 | 998.607.362.396 COK |
| 2329 |  Canxium CAU | US$0,4025 | -2,21% | 2,80% | US$369.601 | US$58.862,35 | 918.228 CAU |
| 2330 |  Kunci Coin KUNCI | US$0,0003081 | 1,76% | 29,19% | US$379.788 | US$28,19 | 1.232.584.338 KUNCI |
| 2331 |  Deenar Gold DEEN | US$106,98 | 0,28% | 4,01% | US$377.735 | US$87,13 | 3.531 DEEN |
| 2332 |  XCarnival XCV | US$0,0004782 | -1,05% | -0,95% | US$378.102 | US$335.202 | 790.640.622 XCV |
| 2333 |  Garlicoin GRLC | US$0,005486 | 0,00% | 34,69% | US$377.170 | - | 68.751.792 GRLC |
| 2334 |  PixelRealm NFTB | US$0,0005447 | -0,99% | -25,00% | US$376.132 | US$72.181,94 | 690.567.149 NFTB |
| 2335 |  BOLT BOLT | US$0,0003839 | -15,59% | -16,01% | US$367.538 | US$149.090 | 957.427.533 BOLT |
| 2336 |  NVIDIA NVDA | US$0,0004709 | -3,37% | 2,21% | US$374.418 | US$1.764,77 | 795.041.455 NVDA |
| 2337 |  Wicrypt WNT | US$0,01433 | -0,49% | -6,49% | US$374.273 | US$14.918,48 | 26.124.772 WNT |
| 2338 |  Meme Alliance MMA | US$0,004263 | -5,07% | -3,63% | US$372.874 | US$53.724,99 | 87.457.849 MMA |
| 2339 |  Zap ZAP | US$0,001579 | -5,22% | 5,13% | US$372.833 | US$14,41 | 236.144.465 ZAP |
| 2340 |  Brazil National Football Team Fan Token BFT | US$0,01282 | -3,15% | -3,96% | US$368.801 | US$143.394 | 28.772.500 BFT |
| 2341 |  ROND ROND | US$0,0008300 | -0,41% | -1,36% | US$367.784 | US$0,05000 | 443.105.937 ROND |
| 2342 |  ClinTex CTi CTI | US$0,002945 | 4,79% | -8,93% | US$366.458 | US$101.680 | 124.445.175 CTI |
| 2343 |  RIZON ATOLO | US$0,0001589 | 5,96% | 31,60% | US$365.653 | US$76.627,34 | 2.301.377.178 ATOLO |
| 2344 |  Venus Reward Token VRT | US$0,00001661 | 1,72% | 0,95% | US$365.492 | US$85.190,95 | 21.999.981.080 VRT |
| 2345 |  Metaverse Face MEFA | US$0,00003862 | 5,08% | 8,86% | US$367.489 | US$58.795,97 | 9.515.523.108 MEFA |
| 2346 |  Dreams Quest DREAMS | US$0,0002326 | -5,89% | 12,78% | US$363.793 | US$172.678 | 1.564.101.228 DREAMS |
| 2347 |  ROCO FINANCE ROCO | US$0,02113 | 4,43% | 3,13% | US$365.505 | US$79.763,61 | 17.298.805 ROCO |
| 2348 |  Onomy Protocol NOM | US$0,002703 | -4,02% | -2,71% | US$363.871 | US$79.103,31 | 134.630.993 NOM |
| 2349 |  Portuma POR | US$0,00009650 | -4,95% | 1,12% | US$365.239 | US$16.398,56 | 3.784.748.038 POR |
| 2350 |  What's Updog UPDOG | US$0,0003615 | 1,40% | 6,18% | US$361.477 | US$42.248,00 | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.