Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Palette PLT | US$38,50 | -5,40% | -1,24% | US$268.308 | - | 6.969 PLT |
| 2452 |  Shopping.io SHOP | US$0,002677 | 0,00% | -7,97% | US$267.337 | - | 99.875.636 SHOP |
| 2453 |  smiling dolphin MIHARU | US$0,0002665 | 1,88% | 5,32% | US$266.487 | US$226.824 | 999.888.497 MIHARU |
| 2454 |  Cros CROS | US$0,0009470 | -9,00% | -29,41% | US$266.585 | US$1.760.818 | 281.510.853 CROS |
| 2455 |  Gold Reserve GOR | US$0,0006667 | -1,68% | 3,62% | US$263.192 | US$1.034,59 | 394.782.767 GOR |
| 2456 |  ChainAware.ai AWARE | US$0,007110 | -1,23% | 11,80% | US$261.819 | US$3.997,45 | 36.825.134 AWARE |
| 2457 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2458 |  REGENT COIN REGENT | US$0,09069 | -0,56% | 12,92% | US$260.975 | US$2.242.530 | 2.877.614 REGENT |
| 2459 |  Tiger King Coin TKING | US$0,0000004000 | -7,54% | -6,41% | US$260.872 | - | 646.000.000.000 TKING |
| 2460 |  Mars MARS | US$0,0002607 | -8,24% | -11,63% | US$260.691 | - | 1.000.000.000 MARS |
| 2461 |  X X | US$0,0000002800 | -3,97% | -4,51% | US$260.208 | - | 937.858.656.881 X |
| 2462 |  Edgeware EDG | US$0,00004075 | 10,18% | 1,76% | US$258.747 | US$81.407,95 | 6.350.167.832 EDG |
| 2463 |  Zynecoin ZYN | US$0,006156 | -1,82% | -17,40% | US$257.951 | US$311.290 | 41.903.029 ZYN |
| 2464 |  Kattana KTN | US$0,02745 | -1,84% | -9,01% | US$257.676 | US$86.099,89 | 9.386.380 KTN |
| 2465 |  OptionRoom ROOM | US$0,02063 | -3,89% | -8,77% | US$257.779 | US$59.339,45 | 12.493.373 ROOM |
| 2466 |  VEMP VEMP | US$0,0006576 | 7,52% | 4,73% | US$255.361 | US$122.475 | 388.315.320 VEMP |
| 2467 |  OneFinity ONE | US$0,05850 | -8,01% | -8,16% | US$255.738 | US$43,33 | 4.371.636 ONE |
| 2468 |  Slingshot SLING | US$0,001361 | -0,66% | -41,60% | US$253.828 | US$382.270 | 186.468.623 SLING |
| 2469 |  TON Cat TCAT | US$0,0004131 | -1,32% | -3,54% | US$252.611 | - | 611.462.265 TCAT |
| 2470 |  TE-FOOD TONE | US$0,0002515 | -2,00% | -15,61% | US$251.519 | - | 1.000.000.000 TONE |
| 2471 |  Squirrel Swap SQRL | US$0,0002500 | -4,46% | 22,19% | US$249.979 | US$12,24 | 999.983.280 SQRL |
| 2472 |  CatDog CATDOG | US$0,000002510 | -8,91% | 1,17% | US$250.641 | US$254.666 | 100.000.000.000 CATDOG |
| 2473 |  X World Games XWG | US$0,00007303 | 1,37% | -0,12% | US$249.651 | US$83.375,17 | 3.418.397.436 XWG |
| 2474 |  Kripto koin KRIPTO | US$0,00004601 | 0,77% | 10,14% | US$249.327 | US$1,08 | 5.419.500.000 KRIPTO |
| 2475 |  Metrix Coin MRX | US$0,00001487 | 2,22% | -0,44% | US$248.887 | US$0,2000 | 16.734.055.846 MRX |
| 2476 |  Peanut NUX | US$0,004994 | -5,85% | -6,55% | US$249.712 | US$135.037 | 50.000.000 NUX |
| 2477 |  BHO Network BHO | US$0,00005454 | 5,93% | 15,60% | US$247.684 | - | 4.540.989.355 BHO |
| 2478 |  Thorstarter XRUNE | US$0,003073 | -8,68% | 5,95% | US$247.998 | US$2.521,46 | 80.689.454 XRUNE |
| 2479 |  SOLVE SOLVE | US$0,0003784 | -34,18% | -28,95% | US$264.932 | US$5.544,07 | 700.125.013 SOLVE |
| 2480 |  The Loonies LOON | US$0,0002467 | 0,20% | -2,86% | US$246.647 | US$128.198 | 1.000.000.000 LOON |
| 2481 |  yieldwatch WATCH | US$0,01251 | -3,92% | 1,37% | US$246.127 | US$127,02 | 19.675.544 WATCH |
| 2482 |  All In ALLIN | US$0,2538 | -3,55% | -9,25% | US$243.442 | US$989,56 | 959.357 ALLIN |
| 2483 |  Peepo (SOL) $PEEP | US$0,000004560 | -1,35% | -31,37% | US$243.172 | US$464,83 | 53.296.811.872 $PEEP |
| 2484 |  Arcade ARC | US$0,006881 | 0,19% | -6,26% | US$242.316 | US$16.450,92 | 35.217.067 ARC |
| 2485 |  SELF Crypto SELF | US$0,001033 | 0,00% | -0,02% | US$240.448 | US$0,8700 | 232.690.597 SELF |
| 2486 |  S.C. Corinthians Fan Token SCCP | US$0,06265 | -5,18% | 1,41% | US$239.174 | US$136.766 | 3.817.566 SCCP |
| 2487 |  Decentral Games DG | US$0,001267 | -3,27% | -4,69% | US$238.820 | - | 188.484.440 DG |
| 2488 |  NFT Art Finance NFTART | - | -4,40% | 1,08% | US$237.775 | US$58,81 | 25.282.174.668.987.600 NFTART |
| 2489 |  Bloomsperg Terminal SPERG | US$0,0002376 | 7,44% | -3,39% | US$237.565 | US$2.547,69 | 1.000.000.000 SPERG |
| 2490 |  Shib Original Vision SOV | - | 0,00% | 3,16% | US$237.209 | - | 106.160.000.000.000 SOV |
| 2491 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.088 | - | 14.191.514 ZER |
| 2492 |  Trollcoin TROLL | US$0,0003998 | 0,60% | 6,21% | US$236.975 | - | 592.810.145 TROLL |
| 2493 |  XRPayNet XRPAYNET | US$0,00004218 | -6,66% | -5,76% | US$236.771 | US$3.336,59 | 5.613.529.404 XRPAYNET |
| 2494 |  SPECIEX SPEX | US$0,001575 | 0,80% | 3,48% | US$236.210 | US$108.511 | 150.000.000 SPEX |
| 2495 |  InsurAce INSUR | US$0,005252 | 1,92% | 12,68% | US$235.779 | - | 44.891.926 INSUR |
| 2496 |  VITE VITE | US$0,0002117 | -3,18% | 17,68% | US$235.849 | US$82.107,13 | 1.113.956.133 VITE |
| 2497 |  Dechat DECHAT | US$0,04756 | -4,29% | 16,96% | US$232.792 | US$184.045 | 4.895.047 DECHAT |
| 2498 |  Sakai Vault SAKAI | US$0,1117 | -1,65% | -9,92% | US$232.448 | US$47.021,69 | 2.081.027 SAKAI |
| 2499 |  Loser Coin LOWB | US$0,000003850 | 13,27% | 24,01% | US$232.240 | US$91.308,25 | 60.296.840.158 LOWB |
| 2500 |  Kaizen Finance KZEN | US$0,0005400 | 0,02% | -1,68% | US$231.527 | US$86.346,39 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.