Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lunar LNR | US$0,002763 | 1,12% | 4,57% | US$203.986 | - | 73.830.967 LNR |
| 2552 |  DRIFE $DRF | US$0,0002208 | 0,00% | 36,13% | US$203.819 | - | 923.029.615 $DRF |
| 2553 |  Oddz ODDZ | US$0,002047 | -1,31% | 2,74% | US$202.696 | US$299.105 | 98.999.988 ODDZ |
| 2554 |  Spartan Protocol SPARTA | US$0,002713 | -5,18% | -8,30% | US$202.853 | - | 74.782.756 SPARTA |
| 2555 |  Hyve HYVE | US$0,007867 | -6,76% | 0,53% | US$201.748 | US$152.904 | 25.646.075 HYVE |
| 2556 |  Meta Apes PEEL | US$0,001304 | -1,05% | -0,29% | US$200.028 | US$0,4900 | 153.410.748 PEEL |
| 2557 |  Metaverser MTVT | US$0,001195 | -7,33% | -7,25% | US$199.725 | US$547,27 | 167.113.236 MTVT |
| 2558 |  PERL.eco PERL | US$0,0004038 | -0,24% | 5,16% | US$198.255 | US$85.821,08 | 490.938.908 PERL |
| 2559 |  Aurigami PLY | US$0,00004800 | -0,01% | -5,90% | US$197.848 | - | 4.121.782.967 PLY |
| 2560 |  Vega Protocol VEGA | US$0,003053 | -23,37% | -47,31% | US$189.452 | US$45.185,50 | 62.047.133 VEGA |
| 2561 |  Sonic The Goat GOAT | US$0,0000002200 | 3,11% | 9,64% | US$196.643 | - | 886.102.835.021 GOAT |
| 2562 |  Blockchain Monster Hunt BCMC | US$0,0008010 | -4,43% | 1,68% | US$195.018 | US$72.344,95 | 243.463.792 BCMC |
| 2563 |  Strong STRONG | US$1,40 | -6,13% | -7,83% | US$194.115 | US$99.522,53 | 138.269 STRONG |
| 2564 |  USAcoin USACOIN | US$0,009687 | -5,17% | -10,15% | US$193.746 | - | 20.000.000 USACOIN |
| 2565 |  ETHPad ETHPAD | US$0,0009703 | 0,00% | -0,82% | US$193.495 | - | 199.427.405 ETHPAD |
| 2566 |  TAIKAI TKAI | US$0,002555 | -0,01% | 4,48% | US$192.401 | US$16.764,19 | 75.299.878 TKAI |
| 2567 |  Baby BitCoin BABYBTC | US$0,0001923 | 5,09% | 8,35% | US$192.329 | US$6.386,18 | 999.989.596 BABYBTC |
| 2568 |  Empty Set Dollar ESD | US$0,0004282 | 1,67% | -1,32% | US$190.968 | US$3,25 | 446.012.145 ESD |
| 2569 |  Freya by Virtuals FREYA | US$0,0003424 | 0,00% | 0,79% | US$190.199 | - | 555.503.509 FREYA |
| 2570 |  AurusX AX | US$0,06656 | 4,00% | -37,52% | US$189.962 | US$56,69 | 2.853.891 AX |
| 2571 |  Mithril MITH | US$0,0001895 | 4,81% | 5,38% | US$189.530 | US$83.344,64 | 1.000.000.000 MITH |
| 2572 |  Chainbing CBG | US$0,005724 | -0,35% | 2,63% | US$188.905 | - | 33.000.000 CBG |
| 2573 |  Qrkita Token QRT | US$0,000001880 | -0,02% | -0,02% | US$188.033 | US$130,69 | 99.966.493.120 QRT |
| 2574 |  Spike SPIKE | US$0,0000005500 | -6,72% | 7,01% | US$187.903 | - | 341.766.769.444 SPIKE |
| 2575 |  AiMalls AIT | US$0,9297 | -5,20% | -5,34% | US$187.702 | US$3.079,41 | 201.885 AIT |
| 2576 |  HEROES AI HEROESAI | US$0,0001874 | 0,50% | 16,42% | US$187.432 | - | 1.000.000.000 HEROESAI |
| 2577 |  CropBytes CBX | US$0,0010000 | -0,02% | 8,90% | US$186.290 | US$2,02 | 186.294.140 CBX |
| 2578 |  88mph MPH | US$0,3957 | -5,45% | 0,04% | US$184.128 | US$82.055,54 | 465.279 MPH |
| 2579 |  BLink BLINK | US$0,001003 | -19,06% | -47,32% | US$184.943 | US$21.854,01 | 184.347.125 BLINK |
| 2580 |  POLKER PKR | US$0,0009427 | -0,79% | 1,72% | US$182.538 | US$272,99 | 193.639.424 PKR |
| 2581 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001826 | -1,45% | -11,62% | US$182.567 | US$3.162,17 | 1.000.000.000 TDS |
| 2582 |  Syncus SYNC | US$0,00004344 | -8,72% | -20,19% | US$182.329 | - | 4.197.036.367 SYNC |
| 2583 |  Idena IDNA | US$0,002218 | -3,31% | -10,93% | US$182.297 | US$12.123,16 | 82.194.728 IDNA |
| 2584 |  Tradetomato TTM | US$0,002251 | -0,32% | -4,37% | US$181.534 | US$688,76 | 80.638.601 TTM |
| 2585 |  Cyclone Protocol CYC | US$6,89 | -6,43% | 0,14% | US$181.110 | US$5,46 | 26.282 CYC |
| 2586 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.849 | - | 40.344.381 C20 |
| 2587 |  Exverse EXVG | US$0,005594 | -6,14% | -15,13% | US$179.903 | US$361.497 | 32.160.000 EXVG |
| 2588 |  Based Shiba Inu BSHIB | US$0,00001979 | -7,50% | -28,91% | US$178.964 | US$443,61 | 9.041.391.107 BSHIB |
| 2589 |  Fringe Finance FRIN | US$0,0002732 | 4,23% | 1,77% | US$178.856 | US$221.166 | 654.583.449 FRIN |
| 2590 |  Vodra VDR | US$0,001242 | 4,60% | 11,71% | US$177.852 | US$84.594,79 | 143.144.036 VDR |
| 2591 |  Convergence CONV | US$0,00004521 | 3,66% | 4,99% | US$177.671 | US$166.347 | 3.930.225.792 CONV |
| 2592 |  Wombat Exchange WOM | US$0,003024 | -0,46% | 2,24% | US$177.001 | US$3.651,87 | 58.529.174 WOM |
| 2593 |  X-CASH XCASH | US$0,000002790 | -4,62% | -6,79% | US$175.447 | US$12,98 | 62.820.378.619 XCASH |
| 2594 |  TOAD TOAD | - | -11,27% | 32,43% | US$175.743 | US$8.415,35 | 414.270.938.665.448 TOAD |
| 2595 |  KingdomStarter KDG | US$0,0003296 | -0,90% | -15,56% | US$175.005 | US$157,00 | 531.000.869 KDG |
| 2596 |  Pullix PLX | US$0,002212 | 3,46% | -2,06% | US$174.895 | - | 79.071.998 PLX |
| 2597 |  Duckies, the canary network for Yellow DUCKIES | US$0,003350 | -0,04% | -1,31% | US$174.472 | - | 52.088.321 DUCKIES |
| 2598 |  Living the Dream LTD | US$0,000001670 | -7,46% | -5,49% | US$174.174 | US$111.348 | 104.068.818.580 LTD |
| 2599 |  ISLAMICOIN ISLAMI | US$0,00006002 | 0,00% | 20,00% | US$173.175 | - | 2.885.348.769 ISLAMI |
| 2600 |  Lyra LYRA | US$0,0002980 | 4,03% | -0,88% | US$173.125 | US$25,81 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.