Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitune TUNE | US$0,002912 | -1,18% | 75,16% | US$91.158 | US$51.729,48 | 31.301.449 TUNE |
| 2752 |  LABS Group LABS | US$0,00004110 | 1,20% | 6,14% | US$91.106 | US$81.098,16 | 2.216.879.594 LABS |
| 2753 |  PAC Protocol PAC | US$0,000005170 | -42,26% | -7,75% | US$90.208 | US$0,01000 | 17.443.000.000 PAC |
| 2754 |  Value Liquidity VALUE | US$0,01442 | -3,16% | -0,85% | US$89.715 | US$84.965,53 | 6.220.177 VALUE |
| 2755 |  Wet Ass Pussy WAP | US$0,00008933 | -1,04% | 27,34% | US$89.330 | US$6,70 | 1.000.000.000 WAP |
| 2756 |  Binemon BIN | US$0,0002131 | -1,74% | 2,75% | US$88.809 | - | 416.778.746 BIN |
| 2757 |  Cirus Foundation CIRUS | US$0,001403 | 1,22% | 0,39% | US$87.801 | US$25.497,23 | 62.590.209 CIRUS |
| 2758 |  8PAY 8PAY | US$0,001467 | 0,79% | 3,40% | US$88.009 | - | 60.010.875 8PAY |
| 2759 |  Leverj Gluon L2 | US$0,0004000 | -0,02% | -0,02% | US$87.814 | US$4,20 | 219.539.925 L2 |
| 2760 |  aiRight AIRI | US$0,0003426 | -8,63% | -4,33% | US$87.793 | US$708,04 | 256.262.565 AIRI |
| 2761 |  Mao MAO | US$0,00000009000 | 7,49% | 3,06% | US$87.106 | - | 1.000.000.000.000 MAO |
| 2762 |  PUMLx PUMLX | US$0,0006737 | 14,83% | 42,39% | US$87.077 | US$94.774,15 | 129.250.174 PUMLX |
| 2763 |  DOGEMOB DOGEMOB | US$0,0001743 | 30,77% | 52,36% | US$87.063 | - | 499.450.092 DOGEMOB |
| 2764 |  SaTT SATT | US$0,00002671 | -33,51% | 43,25% | US$86.685 | US$29,95 | 3.244.898.181 SATT |
| 2765 |  LOCGame LOCG | US$0,0006461 | -39,30% | -49,73% | US$86.334 | US$69.395,39 | 133.622.792 LOCG |
| 2766 |  Legends of Elysium LOE | US$0,006267 | -2,87% | -10,96% | US$86.257 | US$116.879 | 13.763.427 LOE |
| 2767 |  Nord Finance NORD | US$0,009399 | 18,62% | -48,35% | US$85.577 | US$19.518,75 | 9.104.582 NORD |
| 2768 |  BNbitcoin BNBTC | US$0,007955 | -6,92% | 4,96% | US$85.227 | US$242,84 | 10.713.035 BNBTC |
| 2769 |  MetaFighter MF | US$0,0001391 | 0,07% | 3,15% | US$85.431 | US$83,78 | 614.033.258 MF |
| 2770 |  Idavoll DAO IDV | US$0,00009214 | -1,09% | 1,87% | US$85.167 | US$77.724,33 | 924.278.318 IDV |
| 2771 |  DOSE DOSE | US$0,00009962 | -6,87% | -13,99% | US$85.042 | US$100.258 | 853.702.151 DOSE |
| 2772 |  DinoSwap DINO | US$0,0005448 | -1,72% | 3,68% | US$84.698 | US$118,14 | 155.471.247 DINO |
| 2773 |  Centaur CNTR | US$0,00001717 | 0,00% | 2,15% | US$84.609 | - | 4.928.458.333 CNTR |
| 2774 |  Defina Finance FINA | US$0,0008594 | -0,49% | -0,06% | US$83.971 | US$82,91 | 97.712.962 FINA |
| 2775 |  Orion Money ORION | US$0,0008706 | -0,90% | 2,24% | US$82.710 | US$86.719,64 | 95.000.673 ORION |
| 2776 |  Lemonrocks LEMON | US$0,0001165 | 0,00% | 4,17% | US$82.234 | - | 706.000.000 LEMON |
| 2777 |  Planet Mojo MOJO | US$0,002245 | -0,36% | -9,92% | US$82.019 | US$156.868 | 36.526.787 MOJO |
| 2778 |  Crypto-AI-Robo.com CAIR | US$0,00009160 | -3,56% | -10,23% | US$81.329 | US$6.053,89 | 887.843.094 CAIR |
| 2779 |  My Master War MAT | US$0,0008576 | -0,06% | 18,84% | US$81.117 | US$81.450,97 | 94.582.009 MAT |
| 2780 |  OneArt 1ART | US$0,0005664 | -4,62% | 15,58% | US$81.234 | US$674,66 | 143.416.035 1ART |
| 2781 |  Ninneko NINO | US$0,001247 | -0,07% | -0,66% | US$80.918 | - | 64.904.273 NINO |
| 2782 |  NFTrade NFTD | US$0,002467 | 0,19% | 0,72% | US$80.785 | US$84.041,19 | 32.741.175 NFTD |
| 2783 |  Gary Banking GB | US$0,000007690 | 11,59% | 53,27% | US$80.694 | US$2.295,84 | 10.500.000.000 GB |
| 2784 |  henlo HENLO | - | -30,36% | -34,31% | US$80.531 | US$3.003,76 | 199.500.000.000.000 HENLO |
| 2785 |  Dawn Protocol DAWN | US$0,001083 | -3,98% | -19,48% | US$80.643 | US$25,29 | 74.464.266 DAWN |
| 2786 |  Seigniorage Shares SHARE | US$0,003809 | -4,59% | -2,22% | US$79.981 | US$85.452,65 | 21.000.000 SHARE |
| 2787 |  KINE KINE | US$0,003957 | 26,25% | 125,23% | US$79.974 | US$164.224 | 20.211.925 KINE |
| 2788 |  Nibbles NIBBLES | US$0,0000005600 | -0,59% | -31,56% | US$79.645 | - | 142.000.000.000 NIBBLES |
| 2789 |  Ponchiqs PONCH | US$0,002448 | -14,32% | -18,52% | US$79.445 | US$31.339,15 | 32.448.890 PONCH |
| 2790 |  Gold GOLD | US$0,004805 | -5,37% | -11,22% | US$78.965 | - | 16.434.584 GOLD |
| 2791 |  Ubex UBEX | US$0,00002383 | 0,62% | -17,52% | US$78.794 | US$59,62 | 3.306.258.739 UBEX |
| 2792 |  Traxx TRAXX | US$0,001737 | -2,71% | 1,03% | US$77.901 | US$13.133,64 | 44.845.574 TRAXX |
| 2793 |  BabyCate BABYCATE | US$0,0000001100 | 0,89% | 0,88% | US$75.978 | US$135.057 | 678.370.367.478 BABYCATE |
| 2794 |  Yellow Pepe YELPE | US$0,00007784 | -2,58% | -15,83% | US$77.839 | - | 999.970.732 YELPE |
| 2795 |  İstanbul Başakşehir Fan Token IBFK | US$0,05577 | -3,69% | -4,83% | US$77.917 | US$97.579,20 | 1.397.173 IBFK |
| 2796 |  Baby Trump (BSC) BABYTRUMP | US$0,0001716 | -2,95% | 13,96% | US$77.522 | - | 451.745.411 BABYTRUMP |
| 2797 |  Databroker DTX | US$0,0009200 | -34,30% | 43,72% | US$77.522 | US$85,28 | 84.264.571 DTX |
| 2798 |  Hedget HGET | US$0,04352 | -0,86% | -3,03% | US$76.223 | US$221.981 | 1.751.448 HGET |
| 2799 |  Rapidz RPZX | US$0,00004144 | 0,00% | 0,00% | US$76.565 | - | 1.847.661.820 RPZX |
| 2800 |  Unido EP UDO | US$0,0007539 | 2,68% | 1,01% | US$76.186 | US$87.206,98 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.