Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2902 |  Hashgard GARD | US$0,000004300 | 0,44% | 2,00% | US$43.027 | US$83.730,06 | 10.000.000.000 GARD |
| 2903 |  Petals PTS | US$0,000003050 | 1,60% | -7,32% | US$43.017 | US$81.484,83 | 14.125.000.000 PTS |
| 2904 |  Wall Street Games WSG | US$0,0001543 | -11,05% | -5,79% | US$42.503 | US$719,87 | 275.384.341 WSG |
| 2905 |  KeyFi KEYFI | US$0,01575 | -3,67% | 1,70% | US$42.343 | US$12,82 | 2.688.429 KEYFI |
| 2906 |  AdaSwap ASW | US$0,000006660 | 0,93% | 3,47% | US$42.307 | US$84.054,11 | 6.355.145.237 ASW |
| 2907 |  TheForce Trade FOC | US$0,0005228 | -3,16% | 0,99% | US$41.928 | US$103,61 | 80.200.000 FOC |
| 2908 |  Ronaldinho Coin STAR10 | US$0,0002042 | -12,84% | -24,92% | US$41.602 | US$509.941 | 203.717.171 STAR10 |
| 2909 |  Bolivarcoin BOLI | US$0,002045 | -11,23% | -46,32% | US$41.431 | - | 20.255.043 BOLI |
| 2910 |  Shirtum SHI | US$0,0002377 | -3,93% | -0,98% | US$41.325 | US$82.668,50 | 173.823.179 SHI |
| 2911 |  Fusion AI FUSION | US$0,00004078 | 0,00% | -2,14% | US$40.783 | - | 1.000.000.000 FUSION |
| 2912 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2913 |  LitLab Games LITT | US$0,0001373 | 0,09% | -0,50% | US$40.065 | - | 291.825.068 LITT |
| 2914 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2915 |  Donkey King DOKY | US$0,000004590 | -5,00% | -3,83% | US$39.785 | - | 8.674.561.969 DOKY |
| 2916 |  Gunstar Metaverse GSTS | US$0,001279 | 18,42% | 53,18% | US$40.026 | US$392.609 | 31.290.286 GSTS |
| 2917 |  Lambda LAMB | US$0,00002405 | -9,16% | -64,21% | US$39.600 | US$139.211 | 1.646.414.198 LAMB |
| 2918 |  MetaTrace TRC | US$0,0001101 | -0,69% | -4,75% | US$39.384 | US$2.916,20 | 357.849.591 TRC |
| 2919 |  The QWAN QWAN | US$0,0008926 | -8,82% | -3,30% | US$38.860 | - | 43.533.333 QWAN |
| 2920 |  Bufficorn BUFFI | US$0,00000009000 | -0,40% | 1,75% | US$38.617 | - | 412.275.876.005 BUFFI |
| 2921 |  ZEUS ZEUS | US$0,00003922 | 22,51% | 16,89% | US$39.216 | US$21.460,81 | 999.979.348 ZEUS |
| 2922 |  Infinity Games ING | US$0,000007720 | -0,51% | 14,49% | US$38.576 | US$98.191,98 | 5.000.000.000 ING |
| 2923 |  Social DAO SOCIAL | US$0,00003798 | -10,78% | -27,87% | US$38.156 | US$97.742,22 | 1.004.500.000 SOCIAL |
| 2924 |  ReapChain REAP | US$0,00002728 | 0,03% | -41,65% | US$38.062 | US$92.986,68 | 1.395.000.000 REAP |
| 2925 |  COGI COGI | US$0,0006174 | -3,26% | 1,31% | US$38.026 | US$99,25 | 61.587.047 COGI |
| 2926 |  MMOCoin MMO | US$0,0005512 | -1,90% | -8,02% | US$37.772 | US$0,01000 | 68.531.894 MMO |
| 2927 |  Finblox FBX | US$0,00001902 | 0,96% | -16,64% | US$38.058 | US$85.606,17 | 2.001.064.427 FBX |
| 2928 |  PRivaCY Coin PRCY | US$0,002582 | 12,28% | -58,40% | US$37.362 | US$9,30 | 14.468.056 PRCY |
| 2929 |  Spike SPIKE | US$0,00003865 | 0,00% | -12,77% | US$37.025 | - | 957.964.983 SPIKE |
| 2930 |  Flashstake FLASH | US$0,0004769 | -8,16% | 11,66% | US$36.672 | - | 76.897.832 FLASH |
| 2931 |  WOWswap WOW | US$0,03635 | -5,84% | -3,23% | US$36.327 | US$393.676 | 999.487 WOW |
| 2932 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2933 |  LiquidApps DAPP | US$0,00004967 | 1,67% | -1,32% | US$35.262 | US$112,48 | 709.902.294 DAPP |
| 2934 |  Bruh BRUH | US$0,00003405 | -2,74% | 6,37% | US$34.045 | US$128.587 | 1.000.000.000 BRUH |
| 2935 |  Taxpad TAX | US$0,0003465 | -0,94% | 4,25% | US$34.645 | - | 99.999.382 TAX |
| 2936 |  GoldenCat CATS | US$0,00000005000 | -6,65% | -34,77% | US$34.570 | US$295,02 | 675.067.692.800 CATS |
| 2937 |  MetaMAFIA MAF | US$0,0001283 | -1,55% | 7,80% | US$34.738 | US$65.622,99 | 270.712.816 MAF |
| 2938 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2939 |  UTYABSWAP UTYAB | US$0,00003405 | 0,00% | 11,33% | US$34.047 | - | 1.000.000.000 UTYAB |
| 2940 |  Dogy DOGY | US$0,00000004000 | -1,03% | 2,89% | US$33.838 | US$128.288 | 869.874.288.557 DOGY |
| 2941 |  Axe AXE | US$0,006433 | -3,99% | -11,18% | US$33.843 | US$15,87 | 5.260.968 AXE |
| 2942 |  EveryCoin EVY | US$0,000003900 | -5,91% | 48,74% | US$36.568 | US$354,72 | 9.380.000.000 EVY |
| 2943 |  Metagalaxy Land MEGALAND | US$0,00003319 | 20,26% | 18,11% | US$33.195 | - | 1.000.000.000 MEGALAND |
| 2944 |  Peruvian National Football Team Fan Token FPFT | US$0,001457 | -0,45% | -18,29% | US$33.049 | US$85.835,65 | 22.679.998 FPFT |
| 2945 |  Raze Network RAZE | US$0,0002771 | -12,42% | -54,97% | US$32.894 | US$76.377,15 | 118.690.910 RAZE |
| 2946 |  Neblio NEBL | US$0,001558 | 0,07% | 16,95% | US$32.629 | US$87.253,87 | 20.939.418 NEBL |
| 2947 |  Busy DAO BUSY | US$0,0002579 | -2,39% | 0,57% | US$32.243 | US$82.416,49 | 125.000.000 BUSY |
| 2948 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.788 | - | 1.844.474.364 RITO |
| 2949 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2950 |  BILL THE BEAR BILL | US$0,00000004000 | 8,60% | 6,43% | US$31.590 | US$954,94 | 888.817.859.456 BILL |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.