Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Alphr finance ALPHR | US$0,008401 | -7,86% | -13,71% | US$14.527 | US$76.957,64 | 1.729.085 ALPHR |
| 3052 |  Goose Finance EGG | US$0,008153 | 37,71% | 10,62% | US$14.310 | US$88.514,15 | 1.755.130 EGG |
| 3053 |  Spume Protocol SPUME | US$0,0002887 | -2,30% | 8,36% | US$14.243 | US$80.232,67 | 49.344.600 SPUME |
| 3054 |  FOMO BULL CLUB FOMO | US$0,0000004200 | 1,77% | 17,51% | US$14.181 | - | 33.463.524.580 FOMO |
| 3055 |  Kryptomon KMON | US$0,00007425 | -11,37% | -1,22% | US$14.096 | US$33.293,48 | 189.843.488 KMON |
| 3056 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002272 | -15,65% | 1,18% | US$14.101 | - | 620.699.997 CORGI |
| 3057 |  L7 LSD | US$0,0003405 | 3,72% | -14,02% | US$13.939 | US$83.896,72 | 40.941.582 LSD |
| 3058 |  Innova INN | US$0,001989 | 50,08% | 50,08% | US$13.727 | US$6,01 | 6.901.771 INN |
| 3059 |  Knit Finance KFT | US$0,002795 | 6,59% | 2,56% | US$13.698 | US$86.428,04 | 4.900.000 KFT |
| 3060 |  Catman CATMAN | US$0,00001436 | 9,76% | 0,39% | US$13.651 | - | 950.392.964 CATMAN |
| 3061 |  SugarBlock SUGARB | US$0,00006858 | -17,71% | -14,97% | US$13.627 | US$1.708,08 | 198.699.248 SUGARB |
| 3062 |  Petoshi PETOSHI | US$0,007576 | 5,31% | -18,22% | US$13.260 | US$76.700,50 | 1.750.212 PETOSHI |
| 3063 |  BEMIL Coin BEM | US$0,00001299 | 0,00% | 4,97% | US$12.991 | - | 999.981.241 BEM |
| 3064 |  BitBall BTB | US$0,00002100 | -61,09% | -58,01% | US$12.740 | - | 606.692.575 BTB |
| 3065 |  ShoeFy SHOE | US$0,0009680 | -2,09% | 2,92% | US$12.597 | US$81.492,20 | 13.013.747 SHOE |
| 3066 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001283 | 0,00% | 0,19% | US$12.348 | - | 962.810.869 HAWK |
| 3067 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3068 |  Zyberswap ZYB | US$0,002184 | -2,23% | -2,18% | US$12.278 | - | 5.622.515 ZYB |
| 3069 |  Amazy AZY | US$0,0002984 | -0,73% | -2,90% | US$12.210 | US$76.909,62 | 40.923.921 AZY |
| 3070 |  Sportcash One SCONEX | US$0,0009518 | 24,32% | 5,68% | US$12.094 | US$68,64 | 12.706.570 SCONEX |
| 3071 |  XODEX XODEX | US$0,000001750 | -18,20% | -82,52% | US$11.902 | US$275,70 | 6.801.043.784 XODEX |
| 3072 |  Bowled.io BWLD | US$0,0002817 | -1,37% | -1,10% | US$11.868 | US$58.537,99 | 42.125.000 BWLD |
| 3073 |  CATAMOTO CATA | US$0,0000006100 | -9,47% | -15,32% | US$11.806 | US$191,21 | 19.377.666.710 CATA |
| 3074 |  Zoo World ZOO | US$0,00001136 | 0,00% | 9,73% | US$11.358 | - | 999.995.909 ZOO |
| 3075 |  CryptoTycoon CTT | US$0,01800 | -0,16% | -61,53% | US$12.714 | US$3.021,74 | 706.217 CTT |
| 3076 |  LGCY Network LGCY | US$0,0000008900 | 6,68% | 1,57% | US$11.320 | - | 12.714.000.000 LGCY |
| 3077 |  Tachyon Protocol IPX | US$0,00004153 | 0,00% | 0,00% | US$11.082 | - | 266.858.531 IPX |
| 3078 |  Evadore EVA | US$0,00006270 | 0,15% | -3,86% | US$10.899 | US$276,46 | 173.823.400 EVA |
| 3079 |  Snowball SNOB | US$0,001970 | -6,85% | -13,92% | US$10.819 | US$9,71 | 5.492.417 SNOB |
| 3080 |  monkey shit inu MSI | - | 83,06% | 13,73% | US$10.695 | - | 2.944.269.839.200 MSI |
| 3081 |  Broccoli(broc.wtf) $BROC | US$0,00001068 | -2,24% | 0,91% | US$10.675 | - | 1.000.000.000 $BROC |
| 3082 |  SORA Validator Token VAL | US$0,02600 | 5,74% | -1,94% | US$10.608 | US$789,10 | 408.003 VAL |
| 3083 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3084 |  WagyuSwap WAG | US$0,0001960 | -16,07% | -29,97% | US$10.618 | US$5.194,25 | 54.165.358 WAG |
| 3085 |  TrezarCoin TZC | US$0,00003213 | -28,08% | -22,38% | US$10.466 | - | 325.765.475 TZC |
| 3086 |  POLKARARE PRARE | US$0,0009022 | 6,92% | 2,02% | US$10.270 | US$83.916,74 | 11.383.253 PRARE |
| 3087 |  Revolve Games RPG | US$0,0001316 | -0,02% | -0,13% | US$10.177 | - | 77.346.470 RPG |
| 3088 |  Odin Protocol ODIN | US$0,0005736 | 4,67% | 61,23% | US$10.020 | US$113,84 | 17.468.925 ODIN |
| 3089 |  Doge Base DOGEBASE | US$0,00001006 | -41,77% | -54,05% | US$10.010 | US$13.431,56 | 995.045.963 DOGEBASE |
| 3090 |  blockbank BBANK | US$0,00004636 | 1,58% | -9,92% | US$9.809 | US$35,69 | 211.561.980 BBANK |
| 3091 |  Rune RUNE | US$1,93 | -9,41% | 7,34% | US$9.573 | US$108.030 | 4.972 RUNE |
| 3092 |  Nsure.Network NSURE | US$0,001674 | 0,58% | 4,25% | US$9.487 | US$241.055 | 5.668.964 NSURE |
| 3093 |  Smoothy SMTY | US$0,001795 | -0,17% | -0,79% | US$9.136 | US$260.873 | 5.089.773 SMTY |
| 3094 |  Rewardable REWARD | US$0,00003650 | -10,47% | -11,05% | US$9.045 | US$64,07 | 247.786.134 REWARD |
| 3095 |  MEMETOON MEME | US$0,000001520 | 3,38% | 6,94% | US$8.572 | US$236.566 | 5.631.405.859 MEME |
| 3096 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3097 |  ETHA Lend ETHA | US$0,0008901 | 0,32% | 0,56% | US$8.331 | US$209,57 | 9.359.425 ETHA |
| 3098 |  IOI Token IOI | US$0,0007304 | 6,24% | -16,06% | US$8.300 | - | 11.363.595 IOI |
| 3099 |  Ancient Kingdom DOM | US$0,000005060 | 2,17% | -0,13% | US$8.012 | US$83.340,23 | 1.582.994.451 DOM |
| 3100 |  RED TOKEN RED | US$0,000001170 | 4,27% | -28,08% | US$7.581 | US$71.369,72 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.