Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  extraDNA XDNA | US$0,00001880 | -0,02% | 97,85% | US$22.372 | US$2,02 | 1.190.020.231 XDNA |
| 3002 |  ADreward AD | US$0,000002580 | 4,39% | -8,35% | US$22.136 | US$84.141,89 | 8.571.666.674 AD |
| 3003 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3004 |  Shield Protocol SHIELD | US$0,09000 | -0,01% | -10,02% | US$22.005 | - | 244.499 SHIELD |
| 3005 |  The HUSL HUSL | US$0,002054 | -10,82% | -9,26% | US$21.325 | - | 10.379.879 HUSL |
| 3006 |  Bitball Treasure BTRS | US$0,04649 | 0,51% | -4,17% | US$20.918 | US$254.691 | 450.000 BTRS |
| 3007 |  Sable Finance SABLE | US$0,003998 | 0,00% | 3,30% | US$20.706 | - | 5.178.493 SABLE |
| 3008 |  Hertz Network HTZ | US$0,000003870 | -5,41% | -4,08% | US$20.289 | US$16,38 | 5.238.410.649 HTZ |
| 3009 |  Degen Distillery DRINK | US$0,0002763 | 7,84% | -55,06% | US$20.104 | US$72.830,90 | 72.772.197 DRINK |
| 3010 |  23 Turtles AI23T | US$0,00001999 | -0,53% | 9,73% | US$19.989 | - | 1.000.000.000 AI23T |
| 3011 |  Azuki AZUKI | US$0,001767 | -4,06% | -3,84% | US$19.935 | US$1,23 | 11.284.984 AZUKI |
| 3012 |  AirNFTs AIRT | US$0,0001775 | -3,44% | 0,24% | US$19.887 | US$116,84 | 112.040.000 AIRT |
| 3013 |  Bitteam token BTT | US$0,00004300 | 4,88% | 4,85% | US$19.823 | US$171,63 | 460.999.998 BTT |
| 3014 |  KOK KOK | US$0,0001847 | 0,72% | 52,29% | US$19.820 | - | 107.333.422 KOK |
| 3015 |  Timechain Swap Token TCS | US$0,005415 | -10,57% | -11,02% | US$19.571 | US$0,4700 | 3.614.528 TCS |
| 3016 |  twurtle the turtle TWURTLE | US$0,00001931 | 3,43% | 3,88% | US$19.307 | - | 999.998.118 TWURTLE |
| 3017 |  RELIGN RELIGN | US$0,00001929 | -5,86% | -4,80% | US$19.290 | US$33,78 | 999.981.390 RELIGN |
| 3018 |  Ekta EKTA | US$0,0005542 | 7,67% | 24,12% | US$19.270 | US$808,86 | 34.769.778 EKTA |
| 3019 |  Mozaic MOZ | US$0,0001270 | 1,04% | -6,79% | US$18.922 | - | 149.009.717 MOZ |
| 3020 |  Retreeb TREEB | US$0,00003397 | -11,14% | -8,91% | US$18.578 | US$0,1500 | 546.916.195 TREEB |
| 3021 |  Greenland Rare Bear NORDO | US$0,00001822 | -14,66% | -99,50% | US$18.221 | US$9.377,58 | 999.985.959 NORDO |
| 3022 |  Jingle JINGLE | US$0,00001848 | 3,31% | -27,71% | US$18.476 | US$8.821,92 | 999.913.696 JINGLE |
| 3023 |  Golff GOF | US$0,001833 | -1,90% | 0,52% | US$18.325 | US$3,57 | 9.999.338 GOF |
| 3024 |  Godcat Exploding Kittens GODCAT | US$0,00002275 | 1,40% | 6,09% | US$18.130 | - | 796.928.437 GODCAT |
| 3025 |  Terran Coin TRR | US$0,0007411 | 7,50% | 28,22% | US$17.528 | US$84.479,63 | 23.653.359 TRR |
| 3026 |  Paybswap PAYB | US$0,0001135 | -4,71% | -8,36% | US$17.502 | US$102,42 | 154.142.639 PAYB |
| 3027 |  Tidal Finance TIDAL | US$0,00002016 | 8,73% | 2,98% | US$17.446 | US$77.945,88 | 865.226.229 TIDAL |
| 3028 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -2,96% | 22,74% | US$17.406 | - | 694.098.308.523 DBZ |
| 3029 |  Hot Doge HOTDOGE | US$0,00001731 | -7,51% | 26,65% | US$17.311 | US$290,10 | 1.000.000.000 HOTDOGE |
| 3030 |  Jigstack STAK | US$0,000009700 | 0,02% | 148,66% | US$17.224 | - | 1.775.763.939 STAK |
| 3031 |  ZENZO ZNZ | US$0,0005765 | 4,72% | 6,01% | US$17.102 | US$0,01000 | 29.667.006 ZNZ |
| 3032 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3033 |  Pawtocol UPI | US$0,00006447 | -24,28% | 17,28% | US$16.629 | - | 257.924.377 UPI |
| 3034 |  Nemesis Downfall ND | US$0,000001400 | -0,31% | 0,68% | US$16.547 | US$10,59 | 11.839.856.498 ND |
| 3035 |  Tokenbox TBX | US$0,001468 | 1,67% | -1,32% | US$16.498 | US$2,53 | 11.235.451 TBX |
| 3036 |  Residual Token eRSDL | US$0,00002036 | 1,67% | -6,68% | US$16.432 | US$23,37 | 807.234.839 eRSDL |
| 3037 |  Dexlab DXL | US$0,0003113 | -9,08% | -3,31% | US$16.351 | US$30,55 | 52.526.786 DXL |
| 3038 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 0,00% | US$16.040 | - | 91.733.593 SHOOT |
| 3039 |  AVACOIN AVACN | US$0,000004000 | 0,01% | -20,01% | US$15.765 | US$58,96 | 3.941.178.304 AVACN |
| 3040 |  Salad SALD | US$0,0002053 | 0,03% | -16,88% | US$15.521 | US$36.152,33 | 75.610.749 SALD |
| 3041 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3042 |  Art de Finance ADF | US$0,00008500 | -0,34% | -10,29% | US$15.334 | US$57.112,78 | 180.406.874 ADF |
| 3043 |  Lanceria LANC | US$0,00005640 | -1,97% | -0,72% | US$15.182 | - | 269.152.549 LANC |
| 3044 |  IQ Protocol IQT | US$0,0003086 | -9,54% | -9,00% | US$14.213 | US$78.531,03 | 46.061.937 IQT |
| 3045 |  SKYPlay SKP | US$0,00009490 | -0,13% | 29,09% | US$14.910 | US$215,06 | 157.118.755 SKP |
| 3046 |  Sypool SYP | US$0,0002280 | 9,12% | 8,74% | US$14.906 | US$42.295,77 | 65.364.660 SYP |
| 3047 |  Blockchain Cuties Universe Governance BCUG | US$0,01077 | 0,00% | 6,02% | US$14.838 | - | 1.377.892 BCUG |
| 3048 |  FutureStarter FS | US$0,0001412 | -7,19% | -2,04% | US$14.614 | US$6,74 | 103.506.349 FS |
| 3049 |  Katchu Coin KATCHU | US$0,00001831 | -66,96% | -69,77% | US$14.553 | - | 794.648.610 KATCHU |
| 3050 |  Synthetify SNY | US$0,002566 | -1,12% | -7,72% | US$14.431 | US$213.665 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.