Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Savings Dai SDAI | US$1,16 | 0,02% | 0,08% | - | US$20.398.014 | - |
| 3202 |  NUMINE NUMI | US$0,06689 | -0,22% | -1,87% | - | US$20.250.871 | - |
| 3203 |  Moneta Digital MMXN | US$0,05187 | 0,45% | 1,26% | - | US$20.001.885 | - |
| 3204 |  Collaterize COLLAT | US$0,05405 | -9,21% | 160,77% | - | US$19.722.228 | - |
| 3205 |  Fat Fella FAT | US$0,006156 | -13,82% | 8,62% | - | US$19.572.479 | - |
| 3206 |  rats (Ordinals) rats | US$0,00002264 | -13,79% | -1,54% | - | US$18.390.629 | - |
| 3207 |  ZORA ZORA | US$0,009633 | -10,73% | -1,14% | - | US$18.232.418 | - |
| 3208 |  Project MIRAI MIRAI | US$0,02213 | -15,37% | 0,00% | - | US$17.892.219 | - |
| 3209 |  VNDC VNDC | US$0,00003786 | -0,01% | -0,03% | - | US$17.688.655 | - |
| 3210 |  Coding Dino DINO | US$0,001551 | 12,61% | -37,28% | - | US$17.237.529 | - |
| 3211 |  CrypTalk TALK | US$0,5980 | 20,78% | 28,74% | - | US$16.637.750 | - |
| 3212 |  Beets BEETS | US$0,05295 | -4,37% | 0,76% | - | US$15.816.323 | - |
| 3213 |  Arcadeum ARC | US$0,05860 | -16,64% | -7,69% | - | US$15.701.622 | - |
| 3214 |  Currency One USD USD1 | US$1,00 | 0,08% | 0,04% | - | US$14.420.084 | - |
| 3215 |  LABUBU SOL LABUBU | US$0,01808 | -31,23% | 772,40% | - | US$14.210.308 | - |
| 3216 |  Cryptonex CNX | US$54,75 | -4,12% | 3,69% | - | US$14.498.360 | - |
| 3217 |  titcoin TITCOIN | US$0,03621 | -25,13% | -1,00% | - | US$13.688.562 | - |
| 3218 |  gooncoin GOONC | US$0,005529 | 0,47% | -55,06% | - | US$13.709.230 | - |
| 3219 |  WEEX Token WXT | US$0,03286 | -2,80% | 2,87% | - | US$13.529.027 | - |
| 3220 |  Sturdy STRDY | US$0,7065 | -2,49% | -2,20% | - | US$13.041.349 | - |
| 3221 |  Based Froc FROC | US$0,00002396 | -14,51% | -18,62% | - | US$12.879.375 | - |
| 3222 |  Moo Deng (MooDengBase) MOODENG | US$0,00009867 | -98,20% | 4,93% | - | US$12.551.793 | - |
| 3223 |  KingDeFi KRW | US$0,0007277 | 0,78% | 1,81% | - | US$11.725.715 | - |
| 3224 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,01% | 0,01% | - | US$11.903.075 | - |
| 3225 |  Rato The Rat (ratotherat.com) RATO | US$0,00001305 | -13,63% | -53,04% | - | US$11.297.537 | - |
| 3226 |  Fluid FLUID | US$4,20 | -9,88% | -8,31% | - | US$11.093.918 | - |
| 3227 |  Cocoro (officialcocoro.com) COCORO | US$0,008198 | -9,70% | -12,60% | - | US$10.938.612 | - |
| 3228 |  Gasspas GASS | US$0,00000001000 | 44,19% | 314,41% | - | US$9.355.161 | - |
| 3229 |  Boochie by Matt Furie BOOCHIE | US$0,00000001000 | 18,67% | 0,00% | - | US$10.520.181 | - |
| 3230 |  avaai.top AVAAI | US$0,06969 | -11,36% | 18,51% | - | US$10.439.640 | - |
| 3231 |  STONKS STONKS | US$0,02846 | -2,56% | -16,30% | - | US$9.927.536 | - |
| 3232 |  Dupe DUPE | US$0,01340 | -5,05% | 0,00% | - | US$9.714.472 | - |
| 3233 |  Websea WBS | US$0,9059 | -8,14% | -16,46% | - | US$9.777.298 | - |
| 3234 |  Nobody Sausage NOBODY | US$0,05264 | -16,08% | 34,26% | - | US$9.500.357 | - |
| 3235 |  Zeus Network ZEUS | US$0,1965 | -14,89% | -21,63% | - | US$9.454.584 | - |
| 3236 |  Ski Mask Kitten SKITTEN | US$0,0001442 | -99,11% | -78,17% | - | US$9.018.987 | - |
| 3237 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | -0,01% | - | US$9.042.359 | - |
| 3238 |  SoSoValue SOSO | US$0,5107 | -5,57% | -7,53% | - | US$8.967.692 | - |
| 3239 |  Honey HONEY | US$0,9966 | -0,05% | -0,38% | - | US$8.821.463 | - |
| 3240 |  Creator Buddy BUDDY | US$0,004963 | -12,54% | -10,19% | - | US$8.787.534 | - |
| 3241 |  Solana Social Explorer SSE | US$0,01090 | -10,23% | 26,77% | - | US$8.708.515 | - |
| 3242 |  OverProtocol OVER | US$0,04795 | 27,87% | 35,80% | - | US$8.403.315 | - |
| 3243 |  Giza GIZA | US$0,05195 | 17,08% | 0,00% | - | US$8.283.998 | - |
| 3244 |  Fitted FITCOIN | US$0,004671 | -9,19% | -7,17% | - | US$8.336.785 | - |
| 3245 |  Shardeum SHM | US$0,1036 | -3,18% | -17,25% | - | US$8.271.337 | - |
| 3246 |  WebKey DAO WKEYDAO | US$32,64 | -8,01% | -19,64% | - | US$8.186.276 | - |
| 3247 |  DeMCP DMCP | US$0,002619 | 52,56% | 8,56% | - | US$7.808.303 | - |
| 3248 |  PAWS PAWS | US$0,00007488 | -7,16% | -1,86% | - | US$7.771.819 | - |
| 3249 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | -0,02% | -0,01% | - | US$7.641.722 | - |
| 3250 |  Levva Protocol LVVA | US$0,003706 | -6,82% | -6,91% | - | US$7.182.547 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.