Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AICell AICELL | US$0,001569 | -4,67% | -5,15% | - | US$3.530.895 | - |
| 3302 |  Marinade MNDE | US$0,1309 | -5,28% | 7,63% | - | US$3.505.605 | - |
| 3303 |  RWA Ecosystem RWA | US$93,11 | 0,40% | -22,01% | - | US$3.495.727 | - |
| 3304 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05467 | 3,61% | 1,67% | - | US$3.330.801 | - |
| 3305 |  Maya Preferred PRA MPRA | US$10.200.950 | 0,00% | 17,22% | - | US$3.518.236 | - |
| 3306 |  Kyrrex KRRX | US$0,04141 | -2,06% | -1,91% | - | US$3.324.918 | - |
| 3307 |  xUSD xUSD | US$0,9998 | 0,08% | -0,01% | - | US$3.296.732 | - |
| 3308 |  ONUS ONUS | US$0,6511 | -5,99% | -3,68% | - | US$3.273.717 | - |
| 3309 |  CDARI BAC | US$7,58 | 1,31% | -21,74% | - | US$3.308.790 | - |
| 3310 |  ONFA OFT | US$0,2323 | 0,64% | 0,63% | - | US$3.226.020 | - |
| 3311 |  SORA GROK GROK | US$0,3555 | 250,21% | 431,36% | - | US$3.227.023 | - |
| 3312 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006710 | -9,48% | 10,76% | - | US$3.194.609 | - |
| 3313 |  Pixelverse PIXFI | US$0,0006961 | -2,84% | -4,82% | - | US$3.181.921 | - |
| 3314 |  Lybra Finance LBR | US$0,07180 | 15,87% | 39,16% | - | US$3.076.477 | - |
| 3315 |  MSQUARE GLOBAL MSQ | US$16,96 | 3,86% | 51,69% | - | US$2.962.024 | - |
| 3316 |  X X | US$0,00008362 | -9,16% | -1,31% | - | US$2.955.087 | - |
| 3317 |  MindWaveDAO NILA | US$0,08434 | -0,93% | -0,86% | - | US$2.940.099 | - |
| 3318 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007446 | 243,15% | 219,75% | - | US$2.868.944 | - |
| 3319 |  Shiba Inu TREAT TREAT | US$0,002852 | 0,06% | 3,27% | - | US$2.862.134 | - |
| 3320 |  Jager Hunter JAGER | - | 26,65% | 49,55% | - | US$2.804.109 | - |
| 3321 |  Bitfinity Network BTF | US$0,005767 | -1,85% | -16,26% | - | US$2.806.135 | - |
| 3322 |  PepePAD PEPE | US$0,00001384 | -9,36% | 9,39% | - | US$2.744.016 | - |
| 3323 |  Cloud CLOUD | US$0,08611 | -3,44% | 2,42% | - | US$2.616.524 | - |
| 3324 |  Hedera Guild Game HGG | US$0,001711 | -15,37% | -4,49% | - | US$2.588.883 | - |
| 3325 |  Salamanca DON | US$0,001068 | -14,79% | -38,54% | - | US$2.579.176 | - |
| 3326 |  SOLVEX NETWORK SOLVEX | US$0,2228 | -7,86% | -3,73% | - | US$2.573.870 | - |
| 3327 |  Flappymoonbird FMB | US$0,01127 | -67,35% | 185,31% | - | US$2.609.704 | - |
| 3328 |  FUCK LIBRA LIBRA | US$0,003802 | 228,11% | 30,76% | - | US$2.486.370 | - |
| 3329 |  Ape and Pepe APEPE | US$0,000001570 | 17,63% | 14,73% | - | US$2.454.057 | - |
| 3330 |  AsMatch ASM | US$0,05645 | 15,92% | -64,01% | - | US$2.464.749 | - |
| 3331 |  LayerK LYK | US$0,7184 | 0,15% | 0,28% | - | US$2.199.794 | - |
| 3332 |  VELAAI VELAAI | US$0,08128 | -25,40% | -92,63% | - | US$2.311.653 | - |
| 3333 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00004967 | 285,22% | 165,74% | - | US$2.296.174 | - |
| 3334 |  FIGHT TO MAGA FIGHT | US$0,0006210 | -7,17% | 3,11% | - | US$2.245.070 | - |
| 3335 |  NovaBank NVB | US$31,93 | -11,17% | -34,23% | - | US$2.231.617 | - |
| 3336 |  Trust The Process TRUST | US$0,0008849 | -0,81% | 1,39% | - | US$2.210.679 | - |
| 3337 |  MetaMars MARS | US$0,3484 | -3,68% | -14,00% | - | US$2.191.018 | - |
| 3338 |  FAFO FAFO | US$0,0006335 | -0,72% | -1,98% | - | US$2.177.814 | - |
| 3339 |  Quai Network QUAI | US$0,08842 | 5,13% | -9,21% | - | US$2.159.192 | - |
| 3340 |  Base is for everyone BASE | US$0,006215 | -18,32% | -2,72% | - | US$2.156.712 | - |
| 3341 |  Turbo Trump TURBO | US$0,0002138 | 66,92% | 510,33% | - | US$2.145.283 | - |
| 3342 |  BOME TRUMP TRUMP | US$0,01223 | -93,80% | -90,92% | - | US$2.129.615 | - |
| 3343 |  DOLA DOLA | US$0,9998 | 0,05% | -0,06% | - | US$2.109.145 | - |
| 3344 |  HoldCoin HOLD | US$0,0001971 | 18,64% | 20,50% | - | US$2.069.808 | - |
| 3345 |  Jinbi Token JNB | US$55.546,60 | -0,01% | -0,03% | - | US$2.081.985 | - |
| 3346 |  Lester LESTER | US$0,0008771 | -5,04% | -0,29% | - | US$2.068.694 | - |
| 3347 |  Black Phoenix BPX | US$2,42 | 2,00% | 4,00% | - | US$1.987.904 | - |
| 3348 |  A.I Genesis AIG | US$0,6299 | -5,75% | -3,14% | - | US$2.058.533 | - |
| 3349 |  Pell Network PELL | US$0,003330 | -3,00% | -6,75% | - | US$1.998.104 | - |
| 3350 |  SLT SLT | US$7,12 | 0,13% | 9,39% | - | US$1.982.672 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.