Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  All Will Retire AWR | US$0,004020 | -13,22% | -26,96% | - | US$761.334 | - |
| 3452 |  Neuron NRN | US$0,07488 | -11,17% | 9,95% | - | US$773.471 | - |
| 3453 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,54% | 0,97% | - | US$757.264 | - |
| 3454 |  trumpwifhat TRUMP | US$0,01238 | 258,81% | 252,17% | - | US$745.409 | - |
| 3455 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001018 | -7,85% | -7,78% | - | US$751.842 | - |
| 3456 |  Holograph HLG | US$0,0004044 | 45,69% | 25,95% | - | US$752.100 | - |
| 3457 |  SmartWorld Global SWGT | US$0,08620 | -4,30% | -14,98% | - | US$739.608 | - |
| 3458 |  Turbos Finance TURBOS | US$0,001774 | -3,40% | -8,56% | - | US$751.320 | - |
| 3459 |  WPAY WPAY | US$0,09288 | -2,51% | -1,08% | - | US$731.988 | - |
| 3460 |  Shytoshi Kusama SHY | US$0,005036 | -12,38% | -21,67% | - | US$731.954 | - |
| 3461 |  MAGA Trump MAGATRUMP | US$0,1921 | -6,59% | -8,91% | - | US$728.078 | - |
| 3462 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003004 | -65,15% | -84,06% | - | US$722.111 | - |
| 3463 |  PEPE AI (pepeai.one) PEPE | US$0,0003006 | 215,12% | -62,67% | - | US$713.461 | - |
| 3464 |  Aark AARK | US$0,001920 | -6,02% | -2,18% | - | US$728.559 | - |
| 3465 |  Strawberry In Bloom BERRY | US$0,002417 | 32,42% | -63,54% | - | US$719.819 | - |
| 3466 |  Ten Best Coins TBC | US$12.420,20 | -5,01% | -0,57% | - | US$725.449 | - |
| 3467 |  E4C E4C | US$0,004501 | -0,31% | -9,05% | - | US$709.649 | - |
| 3468 |  Spacemesh SMH | US$0,01302 | 3,18% | -45,85% | - | US$697.690 | - |
| 3469 |  BEBE BEBE | US$0,00002857 | -1,97% | 1,26% | - | US$689.895 | - |
| 3470 |  Function X FX | US$0,1920 | -3,38% | -6,94% | - | US$693.576 | - |
| 3471 |  Based Pepe PEPE | US$0,00000008000 | -9,78% | -1,51% | - | US$684.616 | - |
| 3472 |  spinning cat OIIAOIIA | US$0,005464 | 0,83% | 0,31% | - | US$683.692 | - |
| 3473 |  Candle TV CANDLE | US$0,002519 | -17,26% | 156,15% | - | US$680.051 | - |
| 3474 |  Convex CRV CVXCRV | US$0,3882 | -1,83% | 9,76% | - | US$671.000 | - |
| 3475 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06994 | -10,58% | -11,71% | - | US$670.034 | - |
| 3476 |  RZUSD RZUSD | US$0,9997 | -0,05% | -0,03% | - | US$662.138 | - |
| 3477 |  Academic Labs AAX | US$0,001238 | 215,30% | 178,28% | - | US$660.623 | - |
| 3478 |  BRICS Chain BRICS | US$28,24 | -4,05% | -8,62% | - | US$674.978 | - |
| 3479 |  Memdex100 MEMDEX | US$0,001846 | -5,87% | -21,44% | - | US$655.898 | - |
| 3480 |  Amnis Finance AMI | US$0,07530 | -5,79% | -3,16% | - | US$628.425 | - |
| 3481 |  Blade Games BLADE | US$0,02525 | 11,07% | 10,36% | - | US$648.741 | - |
| 3482 |  Mountain Protocol USDM | US$0,9996 | -0,01% | -0,01% | - | US$643.059 | - |
| 3483 |  FIGHT FIGHT | US$0,0007991 | -10,42% | 9,40% | - | US$639.154 | - |
| 3484 |  Phemex Token PT | US$0,8192 | -3,72% | -1,01% | - | US$629.538 | - |
| 3485 |  Boomer BOOMER | US$0,002950 | -13,48% | -9,31% | - | US$617.945 | - |
| 3486 |  Patic PTC | US$0,001674 | -2,01% | 3,68% | - | US$618.493 | - |
| 3487 |  Form FORM | US$0,00007846 | -5,14% | -23,40% | - | US$611.349 | - |
| 3488 |  QU3 AI QU3 | US$0,1127 | -17,24% | -7,78% | - | US$658.862 | - |
| 3489 |  Higher HIGHER | US$0,004174 | -25,32% | -30,62% | - | US$594.651 | - |
| 3490 |  AI Waifu WAI | US$0,08930 | -19,68% | -59,34% | - | US$591.632 | - |
| 3491 |  Furmula FURM | US$0,004060 | 1,44% | -2,39% | - | US$586.502 | - |
| 3492 |  LEMON LEMX | US$47,09 | -6,13% | 25,26% | - | US$573.031 | - |
| 3493 |  Meshchain Ai MCC | US$0,2138 | -1,58% | -1,13% | - | US$582.674 | - |
| 3494 |  Gekko HQ GEKKO | US$0,000001170 | -4,80% | -2,72% | - | US$578.188 | - |
| 3495 |  Autonomi ANT | US$0,09695 | -1,25% | 3,33% | - | US$580.740 | - |
| 3496 |  OKT Chain OKT | US$5,69 | -4,68% | -3,59% | - | US$579.960 | - |
| 3497 |  Panther Ai PAI | US$0,01768 | -1,81% | -1,31% | - | US$566.779 | - |
| 3498 |  Gorth GORTH | - | -1,14% | 149,30% | - | US$560.777 | - |
| 3499 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008824 | 5,80% | 34,23% | - | US$552.077 | - |
| 3500 |  BCGame Coin BC | US$0,006771 | 62,87% | 112,08% | - | US$552.553 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.