Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bitchemical BCHEM | US$0,0005265 | -25,79% | 5,89% | - | US$433.476 | - |
| 3552 |  Token Metrics AI TMAI | US$0,0008975 | 6,56% | -5,19% | - | US$433.024 | - |
| 3553 |  Sato The Dog SATO | US$0,000007260 | 21,79% | 2,25% | - | US$431.412 | - |
| 3554 |  Forgotten Playland FP | US$0,0005830 | -5,66% | -3,82% | - | US$430.703 | - |
| 3555 |  AthenaX9 AIX9 | US$0,0007271 | -6,71% | -18,84% | - | US$434.963 | - |
| 3556 |  Autonomous Virtual Beings AVB | US$0,003006 | -16,73% | 0,63% | - | US$429.210 | - |
| 3557 |  Avalaunch XAVA | US$0,2611 | -0,79% | -1,81% | - | US$427.332 | - |
| 3558 |  HARRIS DOGS DOGS | US$0,000008540 | 462,95% | 198,80% | - | US$420.276 | - |
| 3559 |  Miu MIU | US$0,0000001100 | -0,23% | 0,38% | - | US$427.551 | - |
| 3560 |  Tema TEMA | US$0,001654 | -0,03% | -10,74% | - | US$424.954 | - |
| 3561 |  Loaded Lions LION | US$0,02294 | -6,70% | -10,45% | - | US$416.196 | - |
| 3562 |  Nacho the Kat NACHO | US$0,00005679 | -3,75% | -5,92% | - | US$421.211 | - |
| 3563 |  SMART SMART | US$0,0009452 | -0,75% | -10,06% | - | US$419.761 | - |
| 3564 |  OneMillionDollars OMD | US$0,001053 | 2,53% | 15,39% | - | US$418.844 | - |
| 3565 |  Chitan CHITAN | US$0,0002645 | -1,69% | 3,47% | - | US$417.826 | - |
| 3566 |  Inscribe INS | US$0,006804 | -5,23% | -1,21% | - | US$415.345 | - |
| 3567 |  DNA DNA | - | -13,20% | -9,26% | - | US$416.287 | - |
| 3568 |  EchoLink Network ECHO | US$0,1435 | -1,90% | -2,86% | - | US$414.305 | - |
| 3569 |  KoKoK The Roach KOKOK | US$0,07758 | -9,97% | 0,00% | - | US$411.110 | - |
| 3570 |  Pharaoh PHAR | US$324,71 | -6,14% | -6,13% | - | US$412.316 | - |
| 3571 |  Lair Finance LAIR | US$0,03634 | -5,23% | 0,39% | - | US$409.792 | - |
| 3572 |  Abey ABEY | US$0,09101 | 2,65% | 2,33% | - | US$407.463 | - |
| 3573 |  Pizza (Ordinals) PIZZA | US$0,3421 | -12,63% | -30,94% | - | US$403.601 | - |
| 3574 |  sols SOLS | US$0,07419 | -3,64% | -15,70% | - | US$406.351 | - |
| 3575 |  Agoric BLD | US$0,01504 | -3,95% | -7,92% | - | US$405.456 | - |
| 3576 |  FOGNET FOG | US$0,07134 | -2,39% | -17,40% | - | US$401.321 | - |
| 3577 |  BiCity AI Projects BICITY | US$0,0006496 | -1,03% | -10,21% | - | US$393.945 | - |
| 3578 |  lmeow LMEOW | US$0,01230 | -9,45% | -9,00% | - | US$393.742 | - |
| 3579 |  Mint Blockchain MINT | US$0,01287 | -1,38% | 3,26% | - | US$393.055 | - |
| 3580 |  Sender ASI | US$0,006257 | -4,43% | 30,61% | - | US$387.727 | - |
| 3581 |  I love puppies PUPPIES | US$0,00000003000 | -5,24% | -22,75% | - | US$395.324 | - |
| 3582 |  Immortal Token IMT | US$0,004702 | -7,02% | 25,20% | - | US$382.758 | - |
| 3583 |  Silver KAG | US$33,35 | 0,05% | 2,69% | - | US$382.491 | - |
| 3584 |  Bazaars BZR | US$30,39 | -5,21% | -0,77% | - | US$381.101 | - |
| 3585 |  JLaunchpad JLP | US$0,001659 | -14,28% | -8,13% | - | US$379.576 | - |
| 3586 |  We Love Tits TITS | US$0,001676 | -11,45% | 113,69% | - | US$375.401 | - |
| 3587 |  LoveBit LB | US$0,0000005800 | 3,28% | -1,54% | - | US$372.128 | - |
| 3588 |  Clayton CLAY | US$0,00004036 | -2,15% | -9,65% | - | US$369.324 | - |
| 3589 |  QBX QBX | US$0,001690 | 9,19% | 24,34% | - | US$368.369 | - |
| 3590 |  XENO Governance GXE | US$0,002301 | -1,31% | -2,70% | - | US$364.083 | - |
| 3591 |  Bitcoiva BCA | US$7,92 | -6,42% | 12,46% | - | US$398.720 | - |
| 3592 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006950 | -0,05% | -7,35% | - | US$368.438 | - |
| 3593 |  Zedxion ZEDXION | US$0,4028 | -3,34% | 0,16% | - | US$364.697 | - |
| 3594 |  Radx AI RADX | US$0,000005860 | -1,11% | -2,66% | - | US$368.216 | - |
| 3595 |  Teleport System Token TST | US$0,002641 | -0,16% | 7,23% | - | US$357.312 | - |
| 3596 |  Ethscriptions ETHS | US$0,4743 | -10,79% | -43,49% | - | US$359.743 | - |
| 3597 |  Syncvault SVTS | US$0,3493 | -4,22% | 3,45% | - | US$355.811 | - |
| 3598 |  EARNM EARNM | US$0,001693 | -0,60% | -5,83% | - | US$351.020 | - |
| 3599 |  Faith Tribe FTRB | US$0,003993 | -4,24% | 3,05% | - | US$351.978 | - |
| 3600 |  AI Agent Layer AIFUN | US$0,004778 | -13,59% | -19,91% | - | US$349.120 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.