Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AQA AQA | US$0,0002849 | -0,35% | -3,67% | - | US$248.262 | - |
| 3702 |  PiggyPiggy PGC | US$0,0001642 | 24,46% | 32,14% | - | US$246.524 | - |
| 3703 |  RealLink REAL | US$0,006190 | 0,14% | 10,71% | - | US$246.199 | - |
| 3704 |  Wink WINK | US$0,002395 | -23,57% | 23,35% | - | US$241.413 | - |
| 3705 |  AskNoel $NOEL | US$0,001855 | 0,21% | -0,07% | - | US$245.735 | - |
| 3706 |  World Series of Degens $WSOD | US$0,0003746 | 61,79% | 214,95% | - | US$245.884 | - |
| 3707 |  Divergence DIVER | US$0,007724 | -3,59% | 0,21% | - | US$243.935 | - |
| 3708 |  MMSS (Ordinals) MMSS | US$0,002130 | -14,12% | -24,27% | - | US$251.009 | - |
| 3709 |  Renq Finance RENQ | US$0,004240 | 0,81% | 82,98% | - | US$246.462 | - |
| 3710 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008159 | -4,01% | -4,21% | - | US$242.756 | - |
| 3711 |  aiSUI SUIAGENT | US$0,0004778 | 57,25% | -50,76% | - | US$256.628 | - |
| 3712 |  Yellow Umbrella YU | US$0,0001372 | 29,30% | 32,91% | - | US$243.255 | - |
| 3713 |  Baby Bitcoin BBTC | US$0,0009911 | 0,49% | 5,31% | - | US$243.089 | - |
| 3714 |  Mice (Ordinals) MICE | US$0,0004680 | -6,12% | -3,92% | - | US$241.634 | - |
| 3715 |  INVITE Token INVITE | US$0,003399 | 0,12% | -0,22% | - | US$242.088 | - |
| 3716 |  Vyvo AI VAI | US$1,91 | -4,00% | -5,13% | - | US$239.887 | - |
| 3717 |  CPCoin CPC | US$0,08515 | -2,24% | 4,73% | - | US$236.422 | - |
| 3718 |  XBANKING XB | US$0,1376 | -1,46% | 1,01% | - | US$238.478 | - |
| 3719 |  CodeMong Ai COAI | US$0,000004700 | 4,42% | 13,53% | - | US$237.667 | - |
| 3720 |  Alterverse AVC | US$0,0009151 | -1,17% | -5,40% | - | US$235.952 | - |
| 3721 |  Camelot Token GRAIL | US$344,60 | -2,44% | -4,53% | - | US$236.590 | - |
| 3722 |  OpenOcean OOE | US$0,005413 | -1,19% | 3,78% | - | US$236.869 | - |
| 3723 |  Bityuan BTY | US$0,02703 | 4,21% | 9,65% | - | US$235.481 | - |
| 3724 |  SubQuery Network SQT | US$0,001386 | -2,77% | 0,98% | - | US$224.757 | - |
| 3725 |  Mambo MAMBO | US$0,000001630 | 0,00% | 0,00% | - | US$244.591 | - |
| 3726 |  Swan Chain SWAN | US$0,02159 | -7,21% | 1,79% | - | US$234.336 | - |
| 3727 |  DuelNow DNOW | US$0,002238 | -1,33% | -17,38% | - | US$232.108 | - |
| 3728 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003264 | -5,09% | -10,03% | - | US$231.770 | - |
| 3729 |  XBorg XBG | US$0,07773 | -10,90% | -15,71% | - | US$232.914 | - |
| 3730 |  Elon for AfD ELON4AFD | US$0,007780 | -6,14% | -17,97% | - | US$232.781 | - |
| 3731 |  Content Bitcoin CTB | US$148,10 | 67,57% | 69,05% | - | US$231.544 | - |
| 3732 |  Youclout YCT | US$0,00003640 | -3,81% | -0,91% | - | US$230.802 | - |
| 3733 |  Platform of meme coins PAYU | - | -1,08% | -7,31% | - | US$231.987 | - |
| 3734 |  C-cash CCASH | US$0,001403 | -2,10% | 3,29% | - | US$228.614 | - |
| 3735 |  Graphite Protocol GP | US$0,2213 | 6,95% | -32,31% | - | US$230.209 | - |
| 3736 |  Elys Network ELYS | US$0,2015 | -4,21% | -4,19% | - | US$229.177 | - |
| 3737 |  STRIKE STRIKE | US$0,005119 | -1,45% | 37,09% | - | US$229.408 | - |
| 3738 |  MAGA PEOPLE | US$0,0008742 | 385,30% | -47,59% | - | US$229.118 | - |
| 3739 |  Origin Ether OETH | US$2.521,92 | -4,75% | -1,12% | - | US$228.432 | - |
| 3740 |  Moongate MGT | US$0,001361 | -2,46% | -0,10% | - | US$228.078 | - |
| 3741 |  KiteAI KITEAI | US$0,0000002200 | -6,62% | -5,86% | - | US$227.200 | - |
| 3742 |  CMX Agent CMX | US$0,0007833 | 15,39% | 0,00% | - | US$226.376 | - |
| 3743 |  D.A.I.Wo DAIWO | US$1,21 | -0,51% | -0,52% | - | US$226.303 | - |
| 3744 |  VaporFund VPR | US$0,0005462 | -2,15% | 24,01% | - | US$224.178 | - |
| 3745 |  ThetaDrop TDROP | US$0,001773 | -3,85% | -2,92% | - | US$223.697 | - |
| 3746 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002400 | -95,24% | -34,78% | - | US$222.094 | - |
| 3747 |  BNB Agents BNBAI | US$0,0001601 | -3,82% | -20,68% | - | US$223.382 | - |
| 3748 |  TENET TENET | US$0,0005783 | -2,50% | -8,52% | - | US$222.981 | - |
| 3749 |  CANTO CANTO | US$0,008829 | -8,85% | -10,10% | - | US$221.974 | - |
| 3750 |  SophiaVerse SOPH | US$0,004882 | -9,18% | 3,72% | - | US$218.818 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.