Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Catboy CATBOY | US$0,009309 | -10,59% | -15,58% | - | US$195.966 | - |
| 3802 |  Cheeseball CB | US$0,00004860 | -7,78% | -33,27% | - | US$194.463 | - |
| 3803 |  Unicorn UWU | US$0,00006758 | -12,40% | 6,80% | - | US$192.337 | - |
| 3804 |  Saber SBR | US$0,001166 | -9,96% | -9,09% | - | US$192.423 | - |
| 3805 |  Gamer Arena GAU | US$0,002524 | -6,08% | -3,38% | - | US$191.331 | - |
| 3806 |  uDEX UUU | US$0,0008677 | -0,24% | -5,51% | - | US$192.223 | - |
| 3807 |  Hyper Pay HPY | US$0,0003687 | -2,14% | -2,68% | - | US$192.186 | - |
| 3808 |  Kryptonite SEILOR | US$0,001076 | 0,37% | 0,49% | - | US$193.423 | - |
| 3809 |  GameOnForge GO4 | US$0,07222 | 11,56% | 19,39% | - | US$194.770 | - |
| 3810 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09285 | -19,20% | -26,49% | - | US$190.462 | - |
| 3811 |  Guru Network GURU | US$0,003767 | -1,79% | -8,80% | - | US$190.346 | - |
| 3812 |  Paladeum PLB | US$1,01 | -0,04% | -7,68% | - | US$189.707 | - |
| 3813 |  Voltage Finance VOLT | US$0,00009706 | -0,70% | -6,59% | - | US$188.122 | - |
| 3814 |  ducky DUCKY | US$0,0005560 | 33,63% | 112,22% | - | US$188.464 | - |
| 3815 |  Advanced Project AUC | US$0,0005683 | 4,64% | 12,29% | - | US$188.445 | - |
| 3816 |  EarlyFans EARLY | US$0,0008255 | -39,11% | -46,48% | - | US$187.436 | - |
| 3817 |  Gather GAT | US$1,32 | 1,32% | 32,28% | - | US$187.715 | - |
| 3818 |  ALGORITHA AI ALGOAI | US$0,0005558 | -6,13% | -17,34% | - | US$185.563 | - |
| 3819 |  TendaCoin TND | - | -0,02% | 17,27% | - | US$186.129 | - |
| 3820 |  BITCOIN FUTURE BTCF | US$0,08902 | -1,04% | -11,01% | - | US$184.940 | - |
| 3821 |  Silo Finance SILO | US$0,04003 | -9,57% | -19,30% | - | US$185.921 | - |
| 3822 |  Tipcoin TIP | US$0,00001566 | 0,16% | -1,46% | - | US$184.992 | - |
| 3823 |  lilpump LILPUMP | US$0,00009784 | 4,69% | 9,70% | - | US$184.944 | - |
| 3824 |  BOOK OF BILLIONAIRES BOBE | US$0,0005947 | -0,15% | 2,37% | - | US$182.532 | - |
| 3825 |  GGEBI GGB | US$0,008499 | -10,06% | 5,19% | - | US$184.042 | - |
| 3826 |  DAYSTARTER DST | US$0,007934 | -0,01% | -1,16% | - | US$182.889 | - |
| 3827 |  Dogecast DOGECAST | US$0,0002037 | 38,45% | -10,20% | - | US$182.754 | - |
| 3828 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | -0,02% | -0,02% | - | US$182.769 | - |
| 3829 |  OBI Real Estate OBICOIN | US$0,02008 | -0,61% | 0,26% | - | US$183.632 | - |
| 3830 |  Funtico TICO | US$0,008835 | -17,88% | 83,64% | - | US$181.715 | - |
| 3831 |  MiaSwap MIA | US$0,01305 | -16,50% | -2,80% | - | US$168.082 | - |
| 3832 |  Gala Music MUSIC | US$0,01833 | -7,01% | -15,83% | - | US$183.160 | - |
| 3833 |  Evmos EVMOS | US$0,003860 | -9,18% | -6,12% | - | US$180.351 | - |
| 3834 |  Kaspy KASPY | US$0,00001683 | -12,66% | -14,94% | - | US$181.151 | - |
| 3835 |  2024PUMP PUMP | US$0,0000003600 | -3,71% | 4,00% | - | US$179.980 | - |
| 3836 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008677 | 261,27% | -29,30% | - | US$180.326 | - |
| 3837 |  Aiden labs ADN | US$0,007320 | -0,55% | 3,80% | - | US$183.295 | - |
| 3838 |  Paribu Net PRB | US$0,3439 | -0,53% | 6,72% | - | US$178.183 | - |
| 3839 |  Kanga Exchange Token KNG | US$1,72 | -0,27% | 0,25% | - | US$178.182 | - |
| 3840 |  TRRUE TRRUE | US$0,02639 | 6,75% | -4,96% | - | US$178.183 | - |
| 3841 |  Bitcoin TRC20 BTCT | US$107.165 | -3,74% | 3,41% | - | US$176.626 | - |
| 3842 |  Honeyland HXD | US$0,005642 | -7,95% | -6,80% | - | US$175.650 | - |
| 3843 |  Quantum Fusion Network QF | US$1,46 | -9,90% | -19,84% | - | US$177.137 | - |
| 3844 |  Nuklai NAI | US$0,002778 | -1,48% | -0,25% | - | US$169.721 | - |
| 3845 |  EQIFI EQX | US$0,001356 | -2,01% | -4,22% | - | US$175.954 | - |
| 3846 |  Simmi SIMMI | US$0,00003878 | -3,88% | 15,58% | - | US$175.469 | - |
| 3847 |  Dickbutt DICKBUTT | US$0,00003379 | -7,76% | 7,25% | - | US$176.683 | - |
| 3848 |  dogi DOGI | US$0,1940 | -2,72% | -12,19% | - | US$177.612 | - |
| 3849 |  Matrix Layer Protocol MLP | US$0,002761 | -3,64% | -8,05% | - | US$176.397 | - |
| 3850 |  Dexalot ALOT | US$0,4172 | -0,73% | 1,03% | - | US$178.037 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.