Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CATX CATX | US$0,0000001500 | -94,45% | -94,68% | - | US$175.972 | - |
| 3852 |  Pi Network AI PIAI | - | -3,70% | 7,41% | - | US$175.744 | - |
| 3853 |  FERMA SOSEDI FERMA | US$0,03561 | -3,74% | 3,29% | - | US$175.198 | - |
| 3854 |  Silver Token XAGX | US$33,42 | 1,20% | 3,37% | - | US$173.725 | - |
| 3855 |  PunkAI PUNKAI | US$0,000005120 | -8,95% | -59,79% | - | US$173.034 | - |
| 3856 |  EVA AI EVA | US$0,08512 | -0,27% | -21,31% | - | US$173.407 | - |
| 3857 |  Chappyz CHAPZ | US$0,0002558 | 25,47% | 3,48% | - | US$172.690 | - |
| 3858 |  Dinero DINERO | US$0,01411 | -10,11% | -35,62% | - | US$173.258 | - |
| 3859 |  Ozone Chain OZO | US$0,1307 | -4,95% | -4,65% | - | US$173.375 | - |
| 3860 |  AVAX HAS NO CHILL NOCHILL | US$0,003725 | -16,66% | 25,99% | - | US$172.442 | - |
| 3861 |  Private Aviation Finance Token CINO | US$0,1589 | 26,20% | 75,43% | - | US$172.704 | - |
| 3862 |  Legend of Arcadia ARCA | US$0,01609 | 2,05% | -0,30% | - | US$171.967 | - |
| 3863 |  EuroUnion EURC | US$1,15 | 0,05% | 0,00% | - | US$171.821 | - |
| 3864 |  spurdo SPURDO | US$0,00000001000 | 1,06% | 8,73% | - | US$172.754 | - |
| 3865 |  Devomon EVO | US$0,0004463 | 12,83% | 23,99% | - | US$171.394 | - |
| 3866 |  TRALA TRALA | US$0,01368 | -0,45% | 16,51% | - | US$171.125 | - |
| 3867 |  President Donald J. Trump PDJT | US$0,0004006 | -0,01% | -0,03% | - | US$169.929 | - |
| 3868 |  Syntor AI TOR | US$0,02570 | -31,04% | 0,00% | - | US$171.573 | - |
| 3869 |  BEENZ BEENZ | US$0,0003070 | -4,98% | -16,62% | - | US$170.687 | - |
| 3870 |  Pika PIKA | US$0,0002075 | 8,00% | -52,37% | - | US$170.688 | - |
| 3871 |  Tap Protocol TAP | US$0,6663 | 0,38% | -4,00% | - | US$169.637 | - |
| 3872 |  Voxto Amplify VXT | US$0,02112 | 0,02% | 0,75% | - | US$169.952 | - |
| 3873 |  Cheyenne CHEYENNE | US$0,0002575 | -7,84% | -8,35% | - | US$170.208 | - |
| 3874 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | -0,06% | - | US$173.133 | - |
| 3875 |  smolecoin SMOLE | US$0,00003821 | -2,00% | 1,97% | - | US$168.688 | - |
| 3876 |  Ninja Squad Token NST | US$3,09 | -5,18% | 0,56% | - | US$169.261 | - |
| 3877 |  Octopus Network OCT | US$0,09272 | -7,31% | -2,80% | - | US$168.617 | - |
| 3878 |  Argocoin AGC | US$0,1079 | 7,35% | 58,28% | - | US$168.144 | - |
| 3879 |  AxonDAO Governance Token AXGT | US$0,1021 | -11,02% | -7,32% | - | US$164.017 | - |
| 3880 |  aUSDT aUSDT | US$0,9926 | 0,03% | 0,11% | - | US$166.702 | - |
| 3881 |  Coloniume Network CLNX | US$0,1216 | -1,56% | -1,69% | - | US$169.835 | - |
| 3882 |  HEX HEX | US$0,002417 | -7,34% | -14,56% | - | US$162.297 | - |
| 3883 |  Mecha Morphing MAPE | US$0,002104 | 1,72% | 3,69% | - | US$164.378 | - |
| 3884 |  ChatGPT's Mascot CHATTY | US$0,0002821 | 4,15% | 19,49% | - | US$166.590 | - |
| 3885 |  STO Operating System STOOS | US$0,7061 | 3,21% | 11,28% | - | US$166.508 | - |
| 3886 |  Patex PATEX | US$0,1113 | -11,80% | 0,05% | - | US$166.810 | - |
| 3887 |  Metal Blockchain METAL | US$0,1151 | 4,66% | 19,28% | - | US$165.971 | - |
| 3888 |  Pontem Liquidswap LSD | US$0,2893 | -6,02% | -1,71% | - | US$166.323 | - |
| 3889 |  Revuto REVU | US$0,008070 | -3,84% | -3,32% | - | US$165.237 | - |
| 3890 |  Polimec PLMC | US$0,2030 | 36,43% | 21,17% | - | US$165.268 | - |
| 3891 |  #1 Tiktok Squirrel PEANUT | US$0,0003109 | -5,51% | 2,26% | - | US$164.458 | - |
| 3892 |  Riser RIS | US$0,02560 | 3,23% | -2,74% | - | US$164.203 | - |
| 3893 |  KingdomX KT | US$0,0004460 | 0,54% | -5,07% | - | US$163.745 | - |
| 3894 |  Thetanuts Finance NUTS | US$0,001745 | 0,41% | -1,21% | - | US$162.778 | - |
| 3895 |  PEPE TRUMP | US$0,000002010 | 438,60% | 91,40% | - | US$162.698 | - |
| 3896 |  Pugg PUGG | US$0,0005570 | -0,75% | -17,94% | - | US$161.469 | - |
| 3897 |  Limoverse LIMO | US$0,009852 | -5,98% | -17,96% | - | US$162.903 | - |
| 3898 |  Bullieverse $BULL | US$0,001486 | -3,10% | -6,04% | - | US$161.947 | - |
| 3899 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005220 | -1,88% | 2,14% | - | US$161.890 | - |
| 3900 |  KnightSwap KNIGHT | US$0,0004710 | -2,86% | 0,88% | - | US$161.898 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.