Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Aperture Finance APTR | US$0,001259 | -7,12% | -6,95% | - | US$160.763 | - |
| 3902 |  Max on ETH MAXETH | US$0,000001710 | -8,52% | -36,76% | - | US$164.592 | - |
| 3903 |  Digital Bank of Africa DBA | US$0,01238 | -5,27% | 2,87% | - | US$160.855 | - |
| 3904 |  Fame AI FMC | US$0,0006699 | 7,32% | 25,71% | - | US$160.010 | - |
| 3905 |  SCARCITY SCARCITY | US$0,1562 | -0,13% | -3,94% | - | US$160.283 | - |
| 3906 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001180 | -4,07% | -3,30% | - | US$159.597 | - |
| 3907 |  FlowerAI FLOWER | US$0,0003420 | -1,16% | -0,62% | - | US$159.638 | - |
| 3908 |  SentAI SENTAI | US$0,001569 | 2,85% | 100,48% | - | US$159.582 | - |
| 3909 |  AKITA-BSC AKITA | US$0,0002930 | -1,02% | 2,79% | - | US$159.375 | - |
| 3910 |  Time Traveler BARRON | US$0,0001121 | -3,06% | 7,36% | - | US$159.406 | - |
| 3911 |  Trenches AI TRENCHAI | US$0,0003923 | -3,14% | -2,93% | - | US$159.406 | - |
| 3912 |  Grok 3 GROK3 | US$0,0001090 | -9,23% | -11,67% | - | US$159.329 | - |
| 3913 |  XANA XETA | US$0,0008186 | -1,05% | -2,04% | - | US$158.464 | - |
| 3914 |  Reform DAO RFRM | US$0,04977 | -2,02% | -2,80% | - | US$158.434 | - |
| 3915 |  SEED NFT Marketplace SEED | US$1,03 | -1,94% | -2,43% | - | US$158.797 | - |
| 3916 |  Palapa PLPA | US$0,006570 | -0,75% | 0,12% | - | US$158.434 | - |
| 3917 |  SedraCoin SDR | US$0,00003370 | 3,69% | -17,00% | - | US$156.676 | - |
| 3918 |  AI Voice Agents AIVA | US$0,0004713 | -4,39% | -19,07% | - | US$156.102 | - |
| 3919 |  Solayer USD SUSD | US$1,10 | 0,03% | -0,02% | - | US$156.025 | - |
| 3920 |  Taxa Token TXT | US$0,0007346 | -14,74% | -41,59% | - | US$154.476 | - |
| 3921 |  RealtyX RX | US$0,008085 | -3,52% | 10,53% | - | US$155.002 | - |
| 3922 |  PopDog POPDOG | US$0,001378 | -0,50% | 14,40% | - | US$155.532 | - |
| 3923 |  Gold Fever NGL | US$0,01888 | -11,70% | -4,29% | - | US$153.911 | - |
| 3924 |  dFund DFND | US$0,0002607 | 0,54% | 2,12% | - | US$153.865 | - |
| 3925 |  Cockfight Network CFN | US$0,1895 | -7,72% | 2,27% | - | US$150.214 | - |
| 3926 |  Kasper the Ghost of Kaspa KASPER | US$0,0001082 | -8,18% | -4,70% | - | US$154.932 | - |
| 3927 |  Brazilian Digital Token BRZ | US$0,1754 | -0,31% | -0,16% | - | US$104.169 | - |
| 3928 |  DarkShield Games Studio DKS | US$0,00004719 | -8,97% | -13,16% | - | US$153.008 | - |
| 3929 |  Utopia USD UUSD | US$0,9702 | 2,09% | -0,31% | - | US$154.972 | - |
| 3930 |  POPKON POPK | US$0,0004566 | -44,33% | -10,18% | - | US$153.294 | - |
| 3931 |  Velar VELAR | US$0,007472 | -1,09% | 1,71% | - | US$151.870 | - |
| 3932 |  Plena Finance PLENA | US$0,001456 | -6,70% | -7,64% | - | US$152.410 | - |
| 3933 |  Heurist AI HEU | US$0,02890 | -7,32% | -14,69% | - | US$151.927 | - |
| 3934 |  BitMEX Token BMEX | US$0,3347 | -2,75% | -0,23% | - | US$151.236 | - |
| 3935 |  TonCapy TCAPY | US$0,0007831 | -11,75% | -27,96% | - | US$151.831 | - |
| 3936 |  XOXNO XOXNO | US$0,03456 | -10,71% | -7,31% | - | US$151.594 | - |
| 3937 |  Own The Doge DOG | US$0,001180 | -4,89% | -2,50% | - | US$151.166 | - |
| 3938 |  Web3PVZ ZP | US$0,0004418 | 0,59% | -15,76% | - | US$151.638 | - |
| 3939 |  Ents ENTS | US$0,0001402 | -3,68% | 0,54% | - | US$150.982 | - |
| 3940 |  Purple Bitcoin PBTC | US$0,1303 | -2,41% | 9,21% | - | US$149.128 | - |
| 3941 |  Iron Fish IRON | US$0,1325 | -5,27% | -8,24% | - | US$149.743 | - |
| 3942 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00007047 | -13,22% | 6,94% | - | US$150.349 | - |
| 3943 |  DENTNet DENTX | US$0,01674 | -2,00% | -11,92% | - | US$155.398 | - |
| 3944 |  W Coin WCO | US$0,0004847 | 20,20% | -9,10% | - | US$148.772 | - |
| 3945 |  TROPPY TROPPY | US$0,0000001800 | 30,74% | -7,16% | - | US$147.887 | - |
| 3946 |  Tomarket TOMA | US$0,0000007900 | 0,69% | -9,09% | - | US$148.192 | - |
| 3947 |  MATT MATT | US$0,000008460 | 0,84% | 8,64% | - | US$145.841 | - |
| 3948 |  OSMI OSMI | US$0,03701 | -25,86% | 105,70% | - | US$148.924 | - |
| 3949 |  BananaRepublic BRP | US$0,002868 | 3,18% | 3,63% | - | US$147.416 | - |
| 3950 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,47% | 7,00% | - | US$146.511 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.