Data Historis Harga Kripto 23/05/2025
Daftar harga kripto yang direkam pada tanggal 23/05/2025, mencakup 9.741 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  HIPPOP HIP | US$0,0003236 | -1,34% | 11,35% | - | US$145.796 | - |
| 3952 |  MuxyAI MAI | US$0,001952 | -7,91% | -46,13% | - | US$144.508 | - |
| 3953 |  Bit.Store STORE | US$0,003601 | 0,28% | 2,35% | - | US$143.525 | - |
| 3954 |  Chumbi Valley CHMB | US$0,00001505 | -5,58% | -5,79% | - | US$143.925 | - |
| 3955 |  Costco Hot Dog COST | US$0,0009943 | -9,16% | 6,17% | - | US$143.521 | - |
| 3956 |  Tractor TRACTOR | US$11,92 | 15,36% | 35,28% | - | US$143.488 | - |
| 3957 |  BankSocial BSL | US$0,0006584 | -1,91% | 162,92% | - | US$141.886 | - |
| 3958 |  Any Inu AI | US$0,000002800 | -6,89% | -4,74% | - | US$143.237 | - |
| 3959 |  NikePig NIKEPIG | US$0,003102 | -2,05% | 4,25% | - | US$141.327 | - |
| 3960 |  Kroma KRO | US$0,004915 | -5,26% | -34,77% | - | US$142.073 | - |
| 3961 |  SatoshiVM SAVM | US$0,1913 | -4,24% | -2,32% | - | US$141.632 | - |
| 3962 |  walter WALTER | US$0,0007032 | -4,98% | 40,74% | - | US$142.368 | - |
| 3963 |  Dogelana DGLN | US$0,00001078 | -50,34% | 190,79% | - | US$142.001 | - |
| 3964 |  STASH INU STASH | US$0,0002186 | -7,43% | -21,31% | - | US$142.264 | - |
| 3965 |  Ross Ulbricht ROSS | US$0,0001188 | -1,00% | 10,02% | - | US$139.633 | - |
| 3966 |  monkeyhaircut MONK | US$0,0005111 | 0,29% | -9,82% | - | US$141.276 | - |
| 3967 |  Jeo Boden BODEN | US$0,002951 | -4,93% | 19,81% | - | US$143.703 | - |
| 3968 |  Genesys GSYS | US$0,02067 | 6,41% | -28,84% | - | US$140.919 | - |
| 3969 |  Baby Fwog BABYFWOG | US$0,0001679 | -2,30% | -23,82% | - | US$140.213 | - |
| 3970 |  Sympson AI $SYMP | US$0,004469 | -5,82% | -41,98% | - | US$138.449 | - |
| 3971 |  XPMarket XPM | US$0,03148 | -3,31% | -10,00% | - | US$140.624 | - |
| 3972 |  MarioNawfal on X MARIO | US$0,0005194 | -3,87% | 48,35% | - | US$135.936 | - |
| 3973 |  QiSwap QI | US$0,001680 | -6,33% | -14,56% | - | US$137.274 | - |
| 3974 |  DOPE Coin DOPE | US$0,00005400 | 1,31% | -12,92% | - | US$139.264 | - |
| 3975 |  ALF Token ALF | US$0,00000003000 | -19,86% | -30,51% | - | US$138.564 | - |
| 3976 |  ZChains ZCD | US$0,01293 | -0,17% | 0,28% | - | US$138.516 | - |
| 3977 |  Ajna Protocol AJNA | US$0,006211 | 0,79% | -13,69% | - | US$138.177 | - |
| 3978 |  BARK BARK | US$0,00001030 | 0,97% | -0,02% | - | US$136.541 | - |
| 3979 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001448 | 253,91% | 4,00% | - | US$137.034 | - |
| 3980 |  Massive Protocol MAV | US$0,06532 | -13,25% | -5,70% | - | US$136.748 | - |
| 3981 |  Digital Asset Rights Token DAR | US$0,001270 | -3,43% | 2,06% | - | US$139.596 | - |
| 3982 |  Donald Trump TRUMP | US$0,0001269 | 7,57% | -5,98% | - | US$138.514 | - |
| 3983 |  Beers BEER | US$0,000003770 | -99,66% | -98,49% | - | US$136.185 | - |
| 3984 |  BitStable BSSB | US$0,05778 | -8,57% | 12,89% | - | US$136.106 | - |
| 3985 |  HU LE ZHI HULEZHI | US$0,001265 | -0,95% | -0,70% | - | US$135.988 | - |
| 3986 |  Index Cooperative INDEX | US$1,42 | -6,52% | -1,13% | - | US$136.455 | - |
| 3987 |  CUTTLEFISHY CUUT | US$0,00001890 | -1,57% | -4,08% | - | US$134.805 | - |
| 3988 |  Hachiko HACHI | US$0,00006335 | -5,58% | 40,09% | - | US$130.070 | - |
| 3989 |  All Street Bets BETS | US$0,00001331 | 2,31% | 0,70% | - | US$137.812 | - |
| 3990 |  GoldPro Token GPRO | US$39,24 | -1,59% | -12,60% | - | US$134.099 | - |
| 3991 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,24% | 0,23% | - | US$130.552 | - |
| 3992 |  Sendor SENDOR | US$0,0001441 | -0,08% | 10,38% | - | US$134.891 | - |
| 3993 |  ROCK ROCK | US$0,00008840 | -0,12% | 1,80% | - | US$134.031 | - |
| 3994 |  Guanciale by Virtuals GUAN | US$0,0007494 | -1,35% | -15,48% | - | US$133.400 | - |
| 3995 |  Sophon (Atomicals) SOPHON | US$0,0009765 | 0,34% | 0,27% | - | US$133.755 | - |
| 3996 |  Lyvely LVLY | US$0,02018 | -2,54% | -2,28% | - | US$133.016 | - |
| 3997 |  pepe in a memes world PEW | US$0,0000003900 | -5,70% | -4,78% | - | US$133.119 | - |
| 3998 |  JennyCo JCO | US$0,006419 | 0,62% | -4,66% | - | US$132.859 | - |
| 3999 |  Base God TYBG | US$0,00008003 | -6,06% | -14,90% | - | US$134.253 | - |
| 4000 |  GM Holding GM | US$0,00001094 | 2,14% | -8,39% | - | US$132.625 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.